Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	-1.50 / -2.11%	72.00	72.00	69.50	69.50	70.21	24.82	39,930
12/26/2017	0.00 / 0.00%	72.00	73.00	71.00	71.00	72.14	25.35	15,705
12/25/2017	-1.80 / -2.47%	72.80	72.80	69.50	71.00	70.65	25.35	7,643
12/22/2017	+0.10 / +0.14%	72.20	73.50	72.10	72.10	72.83	25.74	21,252
12/21/2017	+0.40 / +0.56%	72.00	72.50	72.00	72.00	72.06	25.71	19,636
12/20/2017	-0.40 / -0.56%	72.00	72.00	71.60	71.60	71.72	25.57	21,473
12/19/2017	-0.20 / -0.28%	71.90	73.00	71.60	72.00	72.14	25.71	28,921
12/18/2017	-2.10 / -2.83%	74.20	74.30	72.00	72.20	73.53	25.78	49,107
12/15/2017	+0.50 / +0.68%	75.00	76.00	73.50	74.00	74.34	26.42	67,617
12/14/2017	+1.90 / +2.65%	71.30	74.50	71.00	73.50	73.79	26.24	80,058
12/13/2017	+1.90 / +2.73%	69.90	71.90	69.90	71.60	71.15	25.57	29,862
12/12/2017	+0.70 / +1.01%	69.00	70.20	68.80	69.70	69.77	24.89	116,286
12/11/2017	+1.10 / +1.62%	69.00	69.30	67.90	69.00	68.78	24.64	41,638
12/8/2017	+2.90 / +4.35%	65.60	69.50	65.60	69.50	67.86	24.82	59,802
12/7/2017	+2.60 / +4.06%	64.10	66.90	64.10	66.60	65.25	23.78	134,617
12/6/2017	0.00 / 0.00%	63.50	65.00	63.50	64.00	64.10	22.85	37,395
12/5/2017	0.00 / 0.00%	64.00	64.50	63.70	64.00	64.00	22.85	55,442
12/4/2017	-0.90 / -1.39%	64.00	65.00	63.50	64.00	64.47	22.85	20,683
12/1/2017	-0.40 / -0.62%	65.00	65.10	64.00	64.60	64.90	23.07	27,821
11/30/2017	+4.50 / +7.44%	60.90	65.00	60.90	65.00	63.37	23.21	238,965
11/29/2017	+0.20 / +0.33%	60.80	61.00	60.50	60.50	60.93	21.60	18,362
11/28/2017	-0.70 / -1.15%	61.00	61.20	60.30	60.30	60.66	21.53	326,587
11/27/2017	+2.70 / +4.63%	58.30	62.00	58.30	61.00	60.07	21.78	331,327
11/24/2017	-0.50 / -0.85%	58.40	58.40	58.20	58.20	58.34	20.78	14,200
11/23/2017	+0.50 / +0.86%	59.50	59.50	58.70	58.70	58.86	20.96	10,020
11/22/2017	-1.20 / -2.02%	58.20	59.00	58.20	58.20	58.62	20.78	12,556
11/21/2017	+1.20 / +2.06%	58.20	59.50	58.20	59.40	58.66	21.21	11,240
11/20/2017	-0.40 / -0.68%	58.50	58.50	58.20	58.20	58.27	20.78	26,360
11/17/2017	+0.50 / +0.86%	58.60	59.40	58.10	58.50	58.56	20.89	27,700
11/16/2017	-1.10 / -1.86%	59.00	59.50	58.00	58.00	58.69	20.71	22,943

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%