Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	-0.20 / -0.23%	86.40	87.00	86.00	86.50	86.20	86.50	8,600
12/20/2023	+0.50 / +0.58%	86.50	87.50	86.40	86.40	86.70	86.40	20,600
12/19/2023	+2.60 / +3.08%	84.50	86.90	84.50	86.90	85.90	86.90	15,300
12/18/2023	+0.10 / +0.12%	83.00	87.00	76.90	85.50	84.30	85.50	38,100
12/15/2023	0.00 / 0.00%	83.00	87.10	83.00	85.70	85.40	85.70	27,200
12/14/2023	-0.20 / -0.23%	86.00	86.00	85.00	85.70	85.70	85.70	8,600
12/13/2023	-0.50 / -0.58%	86.40	86.60	73.70	86.00	85.90	86.00	20,500
12/12/2023	+0.30 / +0.35%	86.20	86.70	86.20	86.50	86.50	86.50	24,900
12/11/2023	-0.50 / -0.58%	86.60	86.60	86.20	86.20	86.20	86.20	11,300
12/8/2023	-1.00 / -1.15%	87.00	87.00	86.00	86.00	86.70	86.00	33,600
12/7/2023	-0.10 / -0.11%	87.20	87.40	86.40	87.00	87.00	87.00	29,300
12/6/2023	+0.40 / +0.46%	86.80	87.50	86.60	87.00	87.10	87.00	9,500
12/5/2023	+1.80 / +2.10%	85.00	87.50	85.00	87.40	86.60	87.40	96,900
12/4/2023	+2.00 / +2.38%	84.50	86.50	84.50	86.00	85.60	86.00	69,500
12/1/2023	+3.50 / +4.32%	81.00	85.10	81.00	84.50	84.00	84.50	168,200
11/30/2023	+1.70 / +2.13%	79.00	81.50	79.00	81.50	81.00	81.50	108,400
11/29/2023	+2.20 / +2.82%	79.00	80.30	78.10	80.30	79.80	80.30	28,100
11/28/2023	+0.80 / +1.03%	77.80	79.00	77.60	78.60	78.10	78.60	106,000
11/27/2023	+0.40 / +0.52%	77.60	80.00	77.00	78.00	77.80	78.00	17,700
11/24/2023	-2.60 / -3.27%	78.20	79.00	77.00	77.00	77.60	77.00	108,700
11/23/2023	-1.60 / -1.98%	80.50	80.50	79.10	79.10	79.60	79.10	15,200
11/22/2023	-0.60 / -0.75%	81.00	81.10	79.00	79.50	80.70	79.50	188,700
11/21/2023	+0.30 / +0.38%	79.50	80.30	79.50	80.30	80.10	80.30	10,300
11/20/2023	+0.20 / +0.25%	80.00	80.90	79.90	80.00	80.00	80.00	21,600
11/17/2023	-0.40 / -0.50%	80.00	80.10	78.00	80.00	79.80	80.00	10,100
11/16/2023	+0.90 / +1.12%	80.40	81.00	80.00	81.00	80.40	81.00	25,400
11/15/2023	+3.20 / +4.15%	77.90	80.50	77.90	80.30	80.10	80.30	57,700
11/14/2023	-1.00 / -1.28%	78.00	78.00	76.50	77.00	77.10	77.00	22,900
11/13/2023	-0.80 / -1.02%	78.00	79.00	77.70	77.70	78.00	77.70	12,800
11/10/2023	+2.00 / +2.60%	77.50	80.00	76.90	78.90	78.50	78.90	47,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	92,200	8.30	-4.60%
AGM	172,200	4.72	-0.42%
AGX	1,500	63.10	0.48%
ANT	16,900	13.70	5.38%
APF	20,500	68.00	-0.58%
ATA	57,300	0.90	12.50%
ATS	7,900	18.30	9.58%
BBC	1,200	50.20	0.00%