Sunday, June 16, 2024 5:19:33 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
218.50 0.00/0.00%
3:04:59 PM
Closing price on 12/21/2023
86.50 -0.20/-0.23%
Open 86.40
High 87.00
Low 86.00
Volume 8,600
Split-adjusted Price 86.50

Create Alert at: 207 229 240 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2023 -0.20 / -0.23% 86.40 87.00 86.00 86.50 86.20 86.50 8,600
12/20/2023 +0.50 / +0.58% 86.50 87.50 86.40 86.40 86.70 86.40 20,600
12/19/2023 +2.60 / +3.08% 84.50 86.90 84.50 86.90 85.90 86.90 15,300
12/18/2023 +0.10 / +0.12% 83.00 87.00 76.90 85.50 84.30 85.50 38,100
12/15/2023 0.00 / 0.00% 83.00 87.10 83.00 85.70 85.40 85.70 27,200
12/14/2023 -0.20 / -0.23% 86.00 86.00 85.00 85.70 85.70 85.70 8,600
12/13/2023 -0.50 / -0.58% 86.40 86.60 73.70 86.00 85.90 86.00 20,500
12/12/2023 +0.30 / +0.35% 86.20 86.70 86.20 86.50 86.50 86.50 24,900
12/11/2023 -0.50 / -0.58% 86.60 86.60 86.20 86.20 86.20 86.20 11,300
12/8/2023 -1.00 / -1.15% 87.00 87.00 86.00 86.00 86.70 86.00 33,600
12/7/2023 -0.10 / -0.11% 87.20 87.40 86.40 87.00 87.00 87.00 29,300
12/6/2023 +0.40 / +0.46% 86.80 87.50 86.60 87.00 87.10 87.00 9,500
12/5/2023 +1.80 / +2.10% 85.00 87.50 85.00 87.40 86.60 87.40 96,900
12/4/2023 +2.00 / +2.38% 84.50 86.50 84.50 86.00 85.60 86.00 69,500
12/1/2023 +3.50 / +4.32% 81.00 85.10 81.00 84.50 84.00 84.50 168,200
11/30/2023 +1.70 / +2.13% 79.00 81.50 79.00 81.50 81.00 81.50 108,400
11/29/2023 +2.20 / +2.82% 79.00 80.30 78.10 80.30 79.80 80.30 28,100
11/28/2023 +0.80 / +1.03% 77.80 79.00 77.60 78.60 78.10 78.60 106,000
11/27/2023 +0.40 / +0.52% 77.60 80.00 77.00 78.00 77.80 78.00 17,700
11/24/2023 -2.60 / -3.27% 78.20 79.00 77.00 77.00 77.60 77.00 108,700
11/23/2023 -1.60 / -1.98% 80.50 80.50 79.10 79.10 79.60 79.10 15,200
11/22/2023 -0.60 / -0.75% 81.00 81.10 79.00 79.50 80.70 79.50 188,700
11/21/2023 +0.30 / +0.38% 79.50 80.30 79.50 80.30 80.10 80.30 10,300
11/20/2023 +0.20 / +0.25% 80.00 80.90 79.90 80.00 80.00 80.00 21,600
11/17/2023 -0.40 / -0.50% 80.00 80.10 78.00 80.00 79.80 80.00 10,100
11/16/2023 +0.90 / +1.12% 80.40 81.00 80.00 81.00 80.40 81.00 25,400
11/15/2023 +3.20 / +4.15% 77.90 80.50 77.90 80.30 80.10 80.30 57,700
11/14/2023 -1.00 / -1.28% 78.00 78.00 76.50 77.00 77.10 77.00 22,900
11/13/2023 -0.80 / -1.02% 78.00 79.00 77.70 77.70 78.00 77.70 12,800
11/10/2023 +2.00 / +2.60% 77.50 80.00 76.90 78.90 78.50 78.90 47,400
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  92,200 8.30 -4.60%
AGM  172,200 4.72 -0.42%
AGX  1,500 63.10 0.48%
ANT  16,900 13.70 5.38%
APF  20,500 68.00 -0.58%
ATA  57,300 0.90 12.50%
ATS  7,900 18.30 9.58%
BBC  1,200 50.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.