Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	+0.10 / +0.12%	83.00	87.00	76.90	85.50	84.30	77.00	38,100
12/15/2023	0.00 / 0.00%	83.00	87.10	83.00	85.70	85.40	77.18	27,200
12/14/2023	-0.20 / -0.23%	86.00	86.00	85.00	85.70	85.70	77.18	8,600
12/13/2023	-0.50 / -0.58%	86.40	86.60	73.70	86.00	85.90	77.45	20,500
12/12/2023	+0.30 / +0.35%	86.20	86.70	86.20	86.50	86.50	77.90	24,900
12/11/2023	-0.50 / -0.58%	86.60	86.60	86.20	86.20	86.20	77.63	11,300
12/8/2023	-1.00 / -1.15%	87.00	87.00	86.00	86.00	86.70	77.45	33,600
12/7/2023	-0.10 / -0.11%	87.20	87.40	86.40	87.00	87.00	78.35	29,300
12/6/2023	+0.40 / +0.46%	86.80	87.50	86.60	87.00	87.10	78.35	9,500
12/5/2023	+1.80 / +2.10%	85.00	87.50	85.00	87.40	86.60	78.71	96,900
12/4/2023	+2.00 / +2.38%	84.50	86.50	84.50	86.00	85.60	77.45	69,500
12/1/2023	+3.50 / +4.32%	81.00	85.10	81.00	84.50	84.00	76.10	168,200
11/30/2023	+1.70 / +2.13%	79.00	81.50	79.00	81.50	81.00	73.40	108,400
11/29/2023	+2.20 / +2.82%	79.00	80.30	78.10	80.30	79.80	72.32	28,100
11/28/2023	+0.80 / +1.03%	77.80	79.00	77.60	78.60	78.10	70.78	106,000
11/27/2023	+0.40 / +0.52%	77.60	80.00	77.00	78.00	77.80	70.24	17,700
11/24/2023	-2.60 / -3.27%	78.20	79.00	77.00	77.00	77.60	69.34	108,700
11/23/2023	-1.60 / -1.98%	80.50	80.50	79.10	79.10	79.60	71.23	15,200
11/22/2023	-0.60 / -0.75%	81.00	81.10	79.00	79.50	80.70	71.59	188,700
11/21/2023	+0.30 / +0.38%	79.50	80.30	79.50	80.30	80.10	72.32	10,300
11/20/2023	+0.20 / +0.25%	80.00	80.90	79.90	80.00	80.00	72.05	21,600
11/17/2023	-0.40 / -0.50%	80.00	80.10	78.00	80.00	79.80	72.05	10,100
11/16/2023	+0.90 / +1.12%	80.40	81.00	80.00	81.00	80.40	72.95	25,400
11/15/2023	+3.20 / +4.15%	77.90	80.50	77.90	80.30	80.10	72.32	57,700
11/14/2023	-1.00 / -1.28%	78.00	78.00	76.50	77.00	77.10	69.34	22,900
11/13/2023	-0.80 / -1.02%	78.00	79.00	77.70	77.70	78.00	69.97	12,800
11/10/2023	+2.00 / +2.60%	77.50	80.00	76.90	78.90	78.50	71.05	47,400
11/9/2023	+2.10 / +2.79%	75.90	77.50	75.90	77.50	76.90	69.79	36,300
11/8/2023	+1.10 / +1.47%	75.00	76.00	75.00	76.00	75.40	68.44	12,400
11/7/2023	+1.40 / +1.89%	74.00	77.20	73.60	75.30	74.90	67.81	72,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%