Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	+0.10 / +0.13%	76.50	76.50	76.00	76.10	76.00	64.67	25,000
12/15/2022	+1.00 / +1.32%	76.00	76.90	75.20	76.90	76.00	65.35	21,000
12/14/2022	+0.20 / +0.26%	76.00	76.00	75.00	76.00	75.90	64.58	53,300
12/13/2022	+0.30 / +0.40%	75.00	76.00	75.00	76.00	75.80	64.58	56,500
12/12/2022	+0.10 / +0.13%	76.00	76.00	75.00	76.00	75.70	64.58	53,000
12/9/2022	+0.40 / +0.53%	74.80	76.40	74.80	76.40	75.90	64.92	48,700
12/8/2022	+0.40 / +0.53%	74.50	76.00	74.50	76.00	76.00	64.58	50,900
12/7/2022	+0.30 / +0.40%	75.90	76.00	74.20	76.00	75.60	64.58	20,700
12/6/2022	+0.50 / +0.66%	76.40	76.50	74.70	76.00	75.70	64.58	35,000
12/5/2022	+1.80 / +2.41%	74.80	76.50	74.80	76.40	75.50	64.92	16,400
12/2/2022	+1.90 / +2.60%	75.00	79.90	74.00	75.10	74.60	63.82	14,200
12/1/2022	+2.60 / +3.64%	72.90	74.00	71.50	74.00	73.20	62.88	64,129
11/30/2022	+1.50 / +2.13%	71.00	72.50	70.50	72.00	71.40	61.18	34,000
11/29/2022	0.00 / 0.00%	70.40	71.00	70.10	70.10	70.50	59.57	13,200
11/28/2022	+0.20 / +0.29%	70.10	70.50	70.00	70.30	70.10	59.74	22,000
11/25/2022	0.00 / 0.00%	70.00	70.50	69.70	70.00	70.10	59.48	5,300
11/24/2022	0.00 / 0.00%	70.00	70.00	69.80	70.00	70.00	59.48	18,200
11/23/2022	0.00 / 0.00%	70.00	70.00	69.70	70.00	70.00	59.48	3,700
11/22/2022	+0.20 / +0.29%	69.80	70.50	69.50	70.00	70.00	59.48	37,200
11/21/2022	+0.30 / +0.43%	69.70	70.50	69.40	70.00	69.80	59.48	9,800
11/18/2022	+0.40 / +0.58%	69.00	70.00	69.00	69.90	69.70	59.40	7,100
11/17/2022	+0.10 / +0.14%	70.50	71.00	68.90	70.00	69.50	59.48	15,400
11/16/2022	+0.40 / +0.57%	69.00	71.40	68.00	70.00	69.90	59.48	54,900
11/15/2022	+0.10 / +0.14%	69.90	70.00	69.40	70.00	69.60	59.48	38,100
11/14/2022	+0.20 / +0.29%	69.80	70.30	69.50	70.00	69.90	59.48	45,800
11/11/2022	+0.10 / +0.14%	70.00	71.00	69.00	69.40	69.80	58.97	34,000
11/10/2022	-0.20 / -0.28%	70.00	70.30	69.00	70.30	69.30	59.74	17,000
11/9/2022	0.00 / 0.00%	72.00	72.00	70.00	70.00	70.50	59.48	10,453
11/8/2022	0.00 / 0.00%	69.50	70.10	69.50	70.00	70.00	59.48	28,400
11/7/2022	-0.60 / -0.85%	70.10	70.10	70.00	70.00	70.00	59.48	16,900

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%