Sunday, November 10, 2024 6:05:25 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
215.80 -2.30/-1.05%
3:05:02 PM
Closing price on 12/16/2019
73.00 +0.90/+1.25%
Open 72.00
High 74.00
Low 72.00
Volume 18,300
Split-adjusted Price 56.11

Create Alert at: 204 226 237 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2019 +0.90 / +1.25% 72.00 74.00 72.00 73.00 73.72 56.11 18,300
12/13/2019 -0.10 / -0.14% 72.00 72.50 72.00 72.00 72.07 55.35 20,300
12/12/2019 -1.00 / -1.37% 72.00 72.50 72.00 72.10 72.03 55.42 31,675
12/11/2019 0.00 / 0.00% 72.10 73.30 72.00 73.10 72.70 56.19 12,700
12/10/2019 -0.90 / -1.22% 74.00 75.00 73.00 73.10 73.29 56.19 10,300
12/9/2019 -2.80 / -3.65% 75.60 76.80 73.50 74.00 75.06 56.88 51,100
12/6/2019 -3.40 / -4.30% 78.90 79.00 75.60 75.60 76.78 58.11 22,800
12/5/2019 -3.20 / -3.89% 82.00 82.50 78.50 79.00 79.82 60.73 30,599
12/4/2019 +5.20 / +6.75% 78.00 90.00 78.00 82.20 85.74 63.19 250,450
12/3/2019 +1.50 / +1.99% 76.00 83.80 76.00 77.00 79.29 59.19 168,305
12/2/2019 +5.20 / +7.40% 70.50 76.00 70.50 75.50 74.38 58.04 165,110
11/29/2019 +0.60 / +0.86% 69.50 70.60 69.50 70.60 70.30 54.27 3,300
11/28/2019 -1.50 / -2.10% 71.00 72.00 70.00 70.00 70.64 53.81 12,500
11/27/2019 -0.50 / -0.69% 72.00 72.00 71.50 71.50 71.99 54.96 7,300
11/26/2019 -1.00 / -1.37% 71.70 72.60 71.70 72.00 72.03 55.35 13,600
11/25/2019 -0.80 / -1.08% 72.70 73.10 62.80 73.00 71.55 56.11 23,500
11/22/2019 -1.00 / -1.35% 74.00 74.00 73.00 73.00 73.75 56.11 4,271
11/21/2019 -0.50 / -0.67% 74.00 74.00 74.00 74.00 74.00 56.88 10,300
11/20/2019 -0.50 / -0.67% 70.50 74.50 70.50 74.50 74.08 57.27 41,600
11/19/2019 +1.50 / +2.04% 73.50 75.00 68.50 75.00 73.91 57.65 49,000
11/18/2019 -0.50 / -0.68% 74.00 74.00 73.50 73.50 73.93 56.50 6,700
11/15/2019 +0.60 / +0.82% 74.00 74.00 74.00 74.00 74.00 56.88 400
11/14/2019 +0.90 / +1.24% 72.70 83.70 72.70 73.40 80.05 56.42 37,800
11/13/2019 -1.00 / -1.36% 73.00 73.00 72.00 72.50 72.77 55.73 11,375
11/12/2019 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 56.50 1,100
11/11/2019 +0.30 / +0.41% 73.50 73.80 73.00 73.50 73.48 56.50 3,300
11/8/2019 +0.30 / +0.41% 73.20 73.50 73.10 73.50 73.19 56.50 7,200
11/7/2019 -0.30 / -0.41% 73.50 74.00 73.10 73.20 73.90 56.27 35,600
11/6/2019 -0.50 / -0.68% 73.80 73.80 73.50 73.50 73.51 56.50 8,500
11/5/2019 0.00 / 0.00% 73.90 74.10 73.80 74.00 73.94 56.88 131,100
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  17,900 7.40 0.00%
AGM  43,600 3.49 -0.29%
AGX  100 76.00 3.54%
ANT  15,700 23.00 -0.43%
APF  1,800 52.90 -0.19%
ATA  49,400 0.60 20.00%
ATS  300 14.40 -10.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.