Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	0.00 / 0.00%	99.00	101.00	99.00	101.00	99.81	34.69	51,100
12/13/2018	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.57	34.69	13,400
12/12/2018	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	34.35	5,600
12/11/2018	+0.60 / +0.60%	99.00	100.50	99.00	100.00	99.93	34.35	180,100
12/10/2018	+1.40 / +1.43%	98.50	99.50	98.50	99.40	99.33	34.14	19,000
12/7/2018	+4.60 / +4.85%	94.50	99.50	94.50	99.50	97.99	34.18	75,600
12/6/2018	+0.90 / +0.96%	93.50	95.00	93.50	94.90	94.19	32.60	75,400
12/5/2018	-2.00 / -2.08%	93.50	94.00	93.50	94.00	93.64	32.29	5,900
12/4/2018	+2.50 / +2.67%	93.00	96.00	93.00	96.00	93.75	32.98	48,100
12/3/2018	+1.50 / +1.63%	91.80	93.50	91.70	93.50	92.81	32.12	15,600
11/30/2018	-1.50 / -1.60%	92.00	92.00	92.00	92.00	92.00	31.60	9,100
11/29/2018	+2.10 / +2.30%	91.30	93.50	90.50	93.50	91.99	32.12	30,657
11/28/2018	-0.60 / -0.65%	91.00	91.40	91.00	91.40	91.35	31.40	4,500
11/27/2018	-0.80 / -0.86%	89.20	92.00	89.20	92.00	91.44	31.60	5,000
11/26/2018	0.00 / 0.00%	92.80	92.80	92.80	92.80	92.80	31.88	100
11/23/2018	-2.40 / -2.59%	93.90	93.90	90.10	90.20	92.79	30.98	2,900
11/22/2018	-1.30 / -1.38%	93.00	93.00	92.60	92.60	92.90	31.81	28,600
11/21/2018	+0.90 / +0.97%	92.80	93.90	92.80	93.90	93.16	32.26	7,600
11/20/2018	-0.50 / -0.53%	93.00	93.00	92.50	93.00	92.98	31.95	44,400
11/19/2018	+0.90 / +0.97%	92.00	93.50	92.00	93.50	93.10	32.12	43,600
11/16/2018	+2.20 / +2.42%	90.70	93.50	90.70	93.20	92.60	32.01	40,100
11/15/2018	+1.00 / +1.11%	89.00	92.00	89.00	91.00	90.74	31.26	20,700
11/14/2018	0.00 / 0.00%	89.50	90.00	89.50	90.00	90.00	30.92	43,600
11/13/2018	+2.00 / +2.27%	88.50	90.00	87.00	90.00	88.90	30.92	14,500
11/12/2018	+2.00 / +2.33%	86.00	88.00	86.00	88.00	87.01	30.23	26,400
11/9/2018	-1.00 / -1.15%	86.00	86.00	86.00	86.00	86.00	29.54	2,000
11/8/2018	+1.00 / +1.16%	86.00	87.00	86.00	87.00	86.49	29.89	2,800
11/7/2018	0.00 / 0.00%	84.50	86.30	84.50	86.00	86.00	29.54	7,897
11/6/2018	+1.00 / +1.18%	85.20	86.50	85.20	86.00	86.01	29.54	13,600
11/5/2018	0.00 / 0.00%	89.00	89.00	85.00	85.00	85.04	29.20	11,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AAN	27,700	15.65	-0.32%
AFX	21,400	10.10	-0.49%
AGM	0	2.30	0.00%
AGX	0	147.20	0.00%
AIG	2,000	49.20	0.41%
ANT	700	26.40	0.38%
APF	0	48.30	0.00%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%