Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2017	+1.90 / +2.65%	71.30	74.50	71.00	73.50	73.79	38.93	80,058
12/13/2017	+1.90 / +2.73%	69.90	71.90	69.90	71.60	71.15	37.93	29,862
12/12/2017	+0.70 / +1.01%	69.00	70.20	68.80	69.70	69.77	36.92	116,286
12/11/2017	+1.10 / +1.62%	69.00	69.30	67.90	69.00	68.78	36.55	41,638
12/8/2017	+2.90 / +4.35%	65.60	69.50	65.60	69.50	67.86	36.81	59,802
12/7/2017	+2.60 / +4.06%	64.10	66.90	64.10	66.60	65.25	35.28	134,617
12/6/2017	0.00 / 0.00%	63.50	65.00	63.50	64.00	64.10	33.90	37,395
12/5/2017	0.00 / 0.00%	64.00	64.50	63.70	64.00	64.00	33.90	55,442
12/4/2017	-0.90 / -1.39%	64.00	65.00	63.50	64.00	64.47	33.90	20,683
12/1/2017	-0.40 / -0.62%	65.00	65.10	64.00	64.60	64.90	34.22	27,821
11/30/2017	+4.50 / +7.44%	60.90	65.00	60.90	65.00	63.37	34.43	238,965
11/29/2017	+0.20 / +0.33%	60.80	61.00	60.50	60.50	60.93	32.05	18,362
11/28/2017	-0.70 / -1.15%	61.00	61.20	60.30	60.30	60.66	31.94	326,587
11/27/2017	+2.70 / +4.63%	58.30	62.00	58.30	61.00	60.07	32.31	331,327
11/24/2017	-0.50 / -0.85%	58.40	58.40	58.20	58.20	58.34	30.83	14,200
11/23/2017	+0.50 / +0.86%	59.50	59.50	58.70	58.70	58.86	31.09	10,020
11/22/2017	-1.20 / -2.02%	58.20	59.00	58.20	58.20	58.62	30.83	12,556
11/21/2017	+1.20 / +2.06%	58.20	59.50	58.20	59.40	58.66	31.46	11,240
11/20/2017	-0.40 / -0.68%	58.50	58.50	58.20	58.20	58.27	30.83	26,360
11/17/2017	+0.50 / +0.86%	58.60	59.40	58.10	58.50	58.56	30.99	27,700
11/16/2017	-1.10 / -1.86%	59.00	59.50	58.00	58.00	58.69	30.72	22,943
11/15/2017	-0.40 / -0.67%	59.50	59.90	59.10	59.10	59.44	31.30	26,640
11/14/2017	+0.90 / +1.54%	58.10	60.00	58.10	59.50	58.20	31.52	436,943
11/13/2017	+0.60 / +1.03%	58.00	58.70	57.70	58.60	58.00	31.04	370,112
11/10/2017	-1.50 / -2.53%	58.00	58.10	57.90	57.90	58.00	30.67	9,101
11/9/2017	+0.40 / +0.68%	59.00	59.40	58.50	59.40	59.00	31.46	6,717
11/8/2017	+1.00 / +1.72%	57.80	60.20	57.80	59.00	59.56	31.25	39,026
11/7/2017	+0.10 / +0.17%	57.70	58.00	57.70	58.00	57.76	30.72	18,050
11/6/2017	-0.30 / -0.52%	58.20	58.50	57.90	57.90	58.13	30.67	13,600
11/3/2017	0.00 / 0.00%	59.00	59.00	57.70	59.00	58.23	31.25	42,170

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	30,400	7.30	0.00%
AGM	30,500	3.42	1.18%
AGX	1,300	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	13,900	23.40	2.18%
APF	14,200	52.10	-1.70%
ATA	0	0.50	0.00%
ATS	600	14.20	9.23%
BBC	400	50.00	0.00%