Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	+0.10 / +0.13%	76.00	76.00	75.00	76.00	75.70	43.54	53,000
12/9/2022	+0.40 / +0.53%	74.80	76.40	74.80	76.40	75.90	43.76	48,700
12/8/2022	+0.40 / +0.53%	74.50	76.00	74.50	76.00	76.00	43.54	50,900
12/7/2022	+0.30 / +0.40%	75.90	76.00	74.20	76.00	75.60	43.54	20,700
12/6/2022	+0.50 / +0.66%	76.40	76.50	74.70	76.00	75.70	43.54	35,000
12/5/2022	+1.80 / +2.41%	74.80	76.50	74.80	76.40	75.50	43.76	16,400
12/2/2022	+1.90 / +2.60%	75.00	79.90	74.00	75.10	74.60	43.02	14,200
12/1/2022	+2.60 / +3.64%	72.90	74.00	71.50	74.00	73.20	42.39	64,129
11/30/2022	+1.50 / +2.13%	71.00	72.50	70.50	72.00	71.40	41.24	34,000
11/29/2022	0.00 / 0.00%	70.40	71.00	70.10	70.10	70.50	40.16	13,200
11/28/2022	+0.20 / +0.29%	70.10	70.50	70.00	70.30	70.10	40.27	22,000
11/25/2022	0.00 / 0.00%	70.00	70.50	69.70	70.00	70.10	40.10	5,300
11/24/2022	0.00 / 0.00%	70.00	70.00	69.80	70.00	70.00	40.10	18,200
11/23/2022	0.00 / 0.00%	70.00	70.00	69.70	70.00	70.00	40.10	3,700
11/22/2022	+0.20 / +0.29%	69.80	70.50	69.50	70.00	70.00	40.10	37,200
11/21/2022	+0.30 / +0.43%	69.70	70.50	69.40	70.00	69.80	40.10	9,800
11/18/2022	+0.40 / +0.58%	69.00	70.00	69.00	69.90	69.70	40.04	7,100
11/17/2022	+0.10 / +0.14%	70.50	71.00	68.90	70.00	69.50	40.10	15,400
11/16/2022	+0.40 / +0.57%	69.00	71.40	68.00	70.00	69.90	40.10	54,900
11/15/2022	+0.10 / +0.14%	69.90	70.00	69.40	70.00	69.60	40.10	38,100
11/14/2022	+0.20 / +0.29%	69.80	70.30	69.50	70.00	69.90	40.10	45,800
11/11/2022	+0.10 / +0.14%	70.00	71.00	69.00	69.40	69.80	39.75	34,000
11/10/2022	-0.20 / -0.28%	70.00	70.30	69.00	70.30	69.30	40.27	17,000
11/9/2022	0.00 / 0.00%	72.00	72.00	70.00	70.00	70.50	40.10	10,453
11/8/2022	0.00 / 0.00%	69.50	70.10	69.50	70.00	70.00	40.10	28,400
11/7/2022	-0.60 / -0.85%	70.10	70.10	70.00	70.00	70.00	40.10	16,900
11/4/2022	0.00 / 0.00%	70.10	71.00	70.10	70.90	70.60	40.61	8,200
11/3/2022	-0.30 / -0.42%	70.80	71.70	70.50	70.50	70.90	40.38	6,800
11/2/2022	-0.10 / -0.14%	72.90	72.90	70.20	70.30	70.80	40.27	3,200
11/1/2022	-1.40 / -1.95%	70.10	72.30	70.00	70.40	70.40	40.33	4,563

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%