Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-0.80 / -0.70%	114.50	114.50	113.10	113.10	113.20	50.93	3,300
12/9/2021	+1.70 / +1.50%	116.50	116.50	113.00	114.80	113.90	51.70	9,100
12/8/2021	+0.80 / +0.70%	113.00	115.00	113.00	115.00	113.10	51.79	4,400
12/7/2021	-0.30 / -0.26%	115.30	116.90	113.00	113.00	114.20	50.89	4,200
12/6/2021	+3.00 / +2.63%	119.80	119.80	112.50	116.90	113.30	52.65	10,300
12/3/2021	-0.30 / -0.26%	119.90	119.90	113.00	115.00	113.90	51.79	6,900
12/2/2021	-2.10 / -1.79%	115.00	120.00	114.40	115.00	115.29	51.79	22,800
12/1/2021	-1.50 / -1.26%	119.90	119.90	117.00	117.50	117.10	52.92	5,100
11/30/2021	-8.90 / -7.02%	121.90	121.90	116.10	117.90	119.00	53.10	18,000
11/29/2021	+1.10 / +0.94%	117.30	133.00	117.20	118.00	126.80	53.14	33,200
11/26/2021	-0.10 / -0.09%	116.00	117.20	116.00	117.20	116.90	52.78	500
11/25/2021	+0.90 / +0.77%	118.50	118.50	117.00	117.90	117.30	53.10	4,200
11/24/2021	+0.70 / +0.61%	118.50	118.50	116.00	116.00	117.00	52.24	6,300
11/23/2021	+4.00 / +3.48%	113.50	118.90	112.30	118.80	115.30	53.50	11,900
11/22/2021	-3.50 / -2.99%	118.00	118.00	113.30	113.50	114.80	51.12	10,800
11/19/2021	-2.20 / -1.85%	118.50	118.50	116.50	116.50	117.00	52.47	11,100
11/18/2021	-1.00 / -0.84%	118.50	120.00	118.00	118.00	118.70	53.14	3,100
11/17/2021	-1.10 / -0.92%	121.00	121.00	118.00	118.50	119.00	53.37	9,400
11/16/2021	-1.50 / -1.25%	121.00	121.00	118.80	118.90	119.60	53.55	10,200
11/15/2021	+1.20 / +1.00%	120.00	122.00	120.00	121.40	120.40	54.67	16,400
11/12/2021	+0.70 / +0.58%	120.60	121.80	120.00	121.80	120.20	54.85	5,900
11/11/2021	-2.00 / -1.63%	121.10	122.70	121.00	121.00	121.10	54.49	4,300
11/10/2021	-0.80 / -0.65%	123.90	124.00	122.30	122.40	123.00	55.12	2,600
11/9/2021	+1.50 / +1.23%	122.50	123.50	122.50	123.00	123.20	55.39	46,800
11/8/2021	+0.80 / +0.66%	121.00	122.50	121.00	122.50	121.48	55.17	45,400
11/5/2021	+0.10 / +0.08%	122.00	122.00	121.50	121.80	121.70	54.85	5,200
11/4/2021	+0.20 / +0.16%	121.50	122.00	121.00	122.00	121.70	54.94	6,400
11/3/2021	-0.90 / -0.74%	122.00	122.50	121.10	121.10	121.80	54.54	16,800
11/2/2021	-0.80 / -0.65%	125.20	125.20	121.60	122.00	122.00	54.94	11,200
11/1/2021	-1.30 / -1.06%	125.40	125.40	121.60	121.90	122.80	54.90	16,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%