Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+2.10 / +2.79%	75.90	77.50	75.90	77.50	76.90	77.50	36,300
11/8/2023	+1.10 / +1.47%	75.00	76.00	75.00	76.00	75.40	76.00	12,400
11/7/2023	+1.40 / +1.89%	74.00	77.20	73.60	75.30	74.90	75.30	72,400
11/6/2023	+0.70 / +0.95%	73.10	74.00	73.10	74.00	73.90	74.00	39,500
11/3/2023	-1.50 / -2.02%	74.10	74.10	72.50	72.80	73.30	72.80	42,500
11/2/2023	-0.20 / -0.27%	74.70	75.00	73.90	74.00	74.30	74.00	42,500
11/1/2023	-2.00 / -2.63%	75.90	76.00	72.50	74.00	74.20	74.00	97,700
10/31/2023	-0.20 / -0.26%	78.00	78.00	75.00	75.30	76.00	75.30	64,500
10/30/2023	+0.80 / +1.06%	75.20	76.50	74.60	76.00	75.50	76.00	38,500
10/27/2023	-0.80 / -1.06%	75.50	75.80	74.80	75.00	75.20	75.00	87,900
10/26/2023	-1.60 / -2.08%	77.00	77.10	74.50	75.50	75.80	75.50	30,600
10/25/2023	0.00 / 0.00%	77.00	77.20	77.00	77.00	77.10	77.00	37,700
10/24/2023	0.00 / 0.00%	76.00	77.30	76.00	77.00	77.00	77.00	40,800
10/23/2023	-0.10 / -0.13%	77.60	77.60	77.00	77.00	77.00	77.00	37,400
10/20/2023	-0.10 / -0.13%	77.00	78.00	77.00	77.00	77.10	77.00	18,100
10/19/2023	-0.40 / -0.52%	77.60	77.60	77.00	77.00	77.10	77.00	16,700
10/18/2023	+0.80 / +1.04%	77.30	78.20	76.50	77.70	77.40	77.70	38,800
10/17/2023	+0.30 / +0.39%	76.50	77.10	76.50	77.00	76.90	77.00	13,700
10/16/2023	0.00 / 0.00%	76.80	77.00	76.40	76.80	76.70	76.80	9,500
10/13/2023	+1.10 / +1.44%	76.70	77.50	76.30	77.50	76.80	77.50	2,600
10/12/2023	+0.10 / +0.13%	76.50	77.80	76.20	76.30	76.40	76.30	4,900
10/11/2023	-2.10 / -2.69%	78.20	78.20	76.00	76.10	76.20	76.10	5,800
10/10/2023	+1.80 / +2.36%	78.40	78.40	78.00	78.00	78.20	78.00	400
10/9/2023	+0.60 / +0.79%	75.90	77.90	75.90	76.50	76.20	76.50	10,200
10/6/2023	-0.10 / -0.13%	76.00	76.00	75.50	75.90	75.90	75.90	6,100
10/5/2023	+0.20 / +0.26%	75.70	76.00	75.70	75.90	76.00	75.90	47,400
10/4/2023	-0.50 / -0.66%	75.90	75.90	75.50	75.50	75.70	75.50	37,627
10/3/2023	0.00 / 0.00%	76.10	76.10	75.60	76.00	76.00	76.00	46,700
10/2/2023	+0.10 / +0.13%	76.00	76.10	76.00	76.10	76.00	76.10	13,074
9/29/2023	0.00 / 0.00%	76.20	76.50	75.80	76.00	76.00	76.00	7,800

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	147,700	8.50	1.19%
AGM	257,700	4.29	-1.38%
AGX	500	60.10	0.00%
ANT	40,700	14.20	5.19%
APF	14,200	68.30	0.00%
ATA	31,400	0.70	-12.50%
ATS	600	16.20	0.00%
BBC	100	50.30	0.00%