Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	0.00 / 0.00%	69.50	70.10	69.50	70.00	70.00	59.48	28,400
11/7/2022	-0.60 / -0.85%	70.10	70.10	70.00	70.00	70.00	59.48	16,900
11/4/2022	0.00 / 0.00%	70.10	71.00	70.10	70.90	70.60	60.25	8,200
11/3/2022	-0.30 / -0.42%	70.80	71.70	70.50	70.50	70.90	59.91	6,800
11/2/2022	-0.10 / -0.14%	72.90	72.90	70.20	70.30	70.80	59.74	3,200
11/1/2022	-1.40 / -1.95%	70.10	72.30	70.00	70.40	70.40	59.82	4,563
10/31/2022	+0.30 / +0.41%	72.70	73.00	70.00	73.00	71.80	62.03	18,400
10/28/2022	-1.80 / -2.47%	73.50	73.80	71.10	71.10	72.70	60.42	15,200
10/27/2022	+0.60 / +0.83%	72.00	73.80	72.00	73.00	72.90	62.03	23,051
10/26/2022	+1.30 / +1.84%	73.00	75.00	72.00	72.00	72.40	61.18	14,400
10/25/2022	+0.60 / +0.84%	70.00	73.00	66.00	72.00	70.70	61.18	26,600
10/24/2022	-2.60 / -3.58%	72.60	72.60	70.00	70.00	71.40	59.48	15,200
10/21/2022	-1.40 / -1.89%	73.50	73.80	71.80	72.70	72.60	61.78	40,974
10/20/2022	+0.40 / +0.54%	75.00	75.10	73.50	74.70	74.10	63.48	14,300
10/19/2022	+4.90 / +6.89%	72.00	76.80	72.00	76.00	74.30	64.58	22,040
10/18/2022	+2.70 / +3.87%	70.00	72.50	70.00	72.50	71.10	61.61	40,500
10/17/2022	-0.50 / -0.71%	70.50	72.00	69.00	70.00	69.80	59.48	121,200
10/14/2022	+0.40 / +0.57%	71.00	72.50	70.00	71.00	70.50	60.33	91,281
10/13/2022	-0.20 / -0.28%	70.00	71.60	70.00	71.00	70.60	60.33	61,400
10/12/2022	-5.30 / -6.95%	73.90	74.00	64.90	71.00	71.20	60.33	101,100
10/11/2022	-2.00 / -2.60%	80.00	80.00	73.00	75.00	76.30	63.73	42,800
10/10/2022	-3.20 / -3.85%	81.00	81.00	73.50	80.00	77.00	67.98	41,100
10/7/2022	-9.40 / -10.51%	88.50	88.50	77.90	80.00	83.20	67.98	46,200
10/6/2022	-1.00 / -1.11%	90.00	90.00	89.30	89.30	89.40	75.89	3,500
10/5/2022	0.00 / 0.00%	90.30	90.30	90.30	90.30	90.30	76.74	0
10/4/2022	-2.40 / -2.61%	91.50	92.00	89.50	89.50	90.30	76.06	6,300
10/3/2022	-1.00 / -1.07%	92.00	92.50	90.00	92.50	91.90	78.60	10,400
9/30/2022	-1.50 / -1.58%	94.00	94.00	93.00	93.50	93.50	79.45	7,900
9/29/2022	-1.00 / -1.05%	95.90	95.90	94.10	94.10	95.00	79.96	1,900
9/28/2022	+0.70 / +0.74%	95.30	95.30	95.00	95.00	95.10	80.73	600

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.50	1.35%
AGM	2,700	3.50	0.00%
AGX	100	76.00	3.54%
ANT	200	22.60	-2.16%
APF	200	53.00	0.00%
ATA	11,300	0.50	0.00%
ATS	0	16.00	0.00%
BBC	0	50.00	0.00%