Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+1.00 / +1.16%	86.00	87.00	86.00	87.00	86.49	55.57	2,800
11/7/2018	0.00 / 0.00%	84.50	86.30	84.50	86.00	86.00	54.93	7,897
11/6/2018	+1.00 / +1.18%	85.20	86.50	85.20	86.00	86.01	54.93	13,600
11/5/2018	0.00 / 0.00%	89.00	89.00	85.00	85.00	85.04	54.29	11,300
11/2/2018	+1.00 / +1.19%	85.00	85.00	85.00	85.00	85.00	54.29	100
11/1/2018	-0.50 / -0.59%	84.00	85.00	84.00	84.00	84.08	53.65	4,100
10/31/2018	-1.50 / -1.74%	75.00	87.00	75.00	84.50	83.40	53.97	4,000
10/30/2018	+3.00 / +3.61%	83.10	86.00	83.10	86.00	84.16	54.93	18,000
10/29/2018	-0.90 / -1.07%	83.00	83.90	83.00	83.00	83.36	53.01	1,700
10/26/2018	-0.60 / -0.71%	83.80	84.50	83.10	83.40	83.87	53.27	2,000
10/25/2018	-1.00 / -1.18%	84.80	84.80	80.10	84.00	83.84	53.65	700
10/24/2018	+3.00 / +3.66%	85.00	85.00	83.00	85.00	84.35	54.29	3,100
10/23/2018	-3.10 / -3.64%	82.00	86.00	82.00	82.00	82.50	52.37	2,800
10/22/2018	+0.10 / +0.12%	85.00	85.10	85.00	85.10	85.05	54.35	1,100
10/19/2018	-1.90 / -2.19%	85.00	85.00	85.00	85.00	85.00	54.29	10,000
10/18/2018	+0.80 / +0.93%	86.90	86.90	86.90	86.90	86.90	55.50	400
10/17/2018	0.00 / 0.00%	86.30	86.30	86.10	86.10	86.12	54.99	1,100
10/16/2018	+0.10 / +0.12%	86.10	86.10	86.00	86.10	86.10	54.99	2,400
10/15/2018	0.00 / 0.00%	86.00	87.00	86.00	86.00	86.12	54.93	7,410
10/12/2018	-3.30 / -3.70%	86.00	86.00	86.00	86.00	86.00	54.93	2,788
10/11/2018	+1.00 / +1.13%	89.60	89.60	89.30	89.30	89.48	57.04	3,300
10/10/2018	-1.00 / -1.12%	90.00	90.00	88.20	88.30	89.42	56.40	7,900
10/9/2018	-0.70 / -0.78%	89.30	89.30	89.30	89.30	89.30	57.04	2,948
10/8/2018	-0.20 / -0.22%	90.00	90.00	87.00	90.00	89.59	57.48	6,989
10/5/2018	-0.10 / -0.11%	90.20	90.50	90.00	90.00	90.21	57.48	8,900
10/4/2018	-0.40 / -0.44%	90.50	90.50	90.00	90.10	90.17	57.55	21,100
10/3/2018	+0.40 / +0.44%	90.00	90.50	90.00	90.50	90.11	57.80	5,918
10/2/2018	0.00 / 0.00%	90.50	90.50	90.10	90.10	90.30	57.55	400
10/1/2018	+0.10 / +0.11%	88.60	90.50	88.60	90.10	90.02	57.55	24,300
9/28/2018	+1.40 / +1.58%	90.00	90.00	89.80	90.00	90.00	57.48	11,347

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%