Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	0.00 / 0.00%	75.40	75.60	75.00	75.40	75.37	61.63	42,500
11/4/2020	+1.40 / +1.89%	74.30	76.00	73.90	75.40	75.05	61.63	98,400
11/3/2020	+0.20 / +0.27%	74.20	74.50	73.80	74.00	74.02	60.48	36,700
11/2/2020	+0.70 / +0.96%	72.90	75.00	72.90	73.80	74.09	60.32	75,300
10/30/2020	+0.80 / +1.11%	73.00	73.50	72.50	73.00	73.10	59.67	45,600
10/29/2020	-0.30 / -0.41%	72.00	72.60	72.00	72.20	72.35	59.01	89,100
10/28/2020	-4.00 / -5.23%	76.90	77.20	70.00	72.50	72.61	59.26	164,800
10/27/2020	-1.40 / -1.80%	77.90	77.90	76.10	76.50	77.15	62.53	25,600
10/26/2020	+0.40 / +0.52%	77.90	78.00	77.50	77.90	77.80	63.67	17,800
10/23/2020	+0.50 / +0.65%	77.50	78.00	77.00	78.00	77.46	63.75	45,200
10/22/2020	+0.50 / +0.65%	77.50	77.50	77.10	77.50	77.30	63.34	14,646
10/21/2020	0.00 / 0.00%	77.40	78.50	77.00	77.00	77.46	62.94	28,300
10/20/2020	-0.50 / -0.65%	76.10	77.00	75.80	77.00	76.33	62.94	9,000
10/19/2020	+0.50 / +0.65%	77.90	78.20	77.50	77.50	78.01	63.34	17,000
10/16/2020	+0.60 / +0.79%	76.00	77.40	76.00	77.00	76.99	62.94	119,300
10/15/2020	0.00 / 0.00%	76.50	77.50	75.90	76.40	76.68	62.45	71,000
10/14/2020	+0.40 / +0.53%	76.20	78.00	75.00	76.40	76.53	62.45	43,000
10/13/2020	0.00 / 0.00%	76.00	76.40	75.50	76.00	76.18	62.12	59,200
10/12/2020	+1.00 / +1.33%	75.00	77.00	75.00	76.00	75.92	62.12	38,500
10/9/2020	+1.00 / +1.35%	74.50	76.50	74.10	75.00	75.01	61.30	104,400
10/8/2020	-0.50 / -0.67%	74.00	74.50	74.00	74.00	74.48	60.48	131,500
10/7/2020	0.00 / 0.00%	74.50	74.60	74.00	74.50	74.48	60.89	131,700
10/6/2020	+0.50 / +0.68%	74.00	74.50	73.30	74.50	74.42	60.89	114,300
10/5/2020	+1.20 / +1.65%	72.90	74.70	72.90	74.00	73.83	60.48	84,400
10/2/2020	-1.10 / -1.50%	73.30	73.30	72.30	72.40	72.79	59.18	32,700
10/1/2020	-0.40 / -0.54%	73.90	73.90	73.00	73.50	73.37	60.07	38,800
9/30/2020	-0.10 / -0.14%	73.90	73.90	73.80	73.90	73.85	60.40	2,000
9/29/2020	+0.30 / +0.41%	73.80	74.10	73.80	74.00	73.99	60.48	44,200
9/28/2020	0.00 / 0.00%	73.60	74.00	73.60	73.70	73.80	60.24	8,200
9/25/2020	-0.80 / -1.08%	73.90	73.90	73.60	73.60	73.69	60.16	8,900

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%