Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	-8.90 / -7.02%	121.90	121.90	116.10	117.90	119.00	100.19	18,000
11/29/2021	+1.10 / +0.94%	117.30	133.00	117.20	118.00	126.80	100.27	33,200
11/26/2021	-0.10 / -0.09%	116.00	117.20	116.00	117.20	116.90	99.59	500
11/25/2021	+0.90 / +0.77%	118.50	118.50	117.00	117.90	117.30	100.19	4,200
11/24/2021	+0.70 / +0.61%	118.50	118.50	116.00	116.00	117.00	98.57	6,300
11/23/2021	+4.00 / +3.48%	113.50	118.90	112.30	118.80	115.30	100.95	11,900
11/22/2021	-3.50 / -2.99%	118.00	118.00	113.30	113.50	114.80	96.45	10,800
11/19/2021	-2.20 / -1.85%	118.50	118.50	116.50	116.50	117.00	99.00	11,100
11/18/2021	-1.00 / -0.84%	118.50	120.00	118.00	118.00	118.70	100.27	3,100
11/17/2021	-1.10 / -0.92%	121.00	121.00	118.00	118.50	119.00	100.70	9,400
11/16/2021	-1.50 / -1.25%	121.00	121.00	118.80	118.90	119.60	101.04	10,200
11/15/2021	+1.20 / +1.00%	120.00	122.00	120.00	121.40	120.40	103.16	16,400
11/12/2021	+0.70 / +0.58%	120.60	121.80	120.00	121.80	120.20	103.50	5,900
11/11/2021	-2.00 / -1.63%	121.10	122.70	121.00	121.00	121.10	102.82	4,300
11/10/2021	-0.80 / -0.65%	123.90	124.00	122.30	122.40	123.00	104.01	2,600
11/9/2021	+1.50 / +1.23%	122.50	123.50	122.50	123.00	123.20	104.52	46,800
11/8/2021	+0.80 / +0.66%	121.00	122.50	121.00	122.50	121.48	104.10	45,400
11/5/2021	+0.10 / +0.08%	122.00	122.00	121.50	121.80	121.70	103.50	5,200
11/4/2021	+0.20 / +0.16%	121.50	122.00	121.00	122.00	121.70	103.67	6,400
11/3/2021	-0.90 / -0.74%	122.00	122.50	121.10	121.10	121.80	102.91	16,800
11/2/2021	-0.80 / -0.65%	125.20	125.20	121.60	122.00	122.00	103.67	11,200
11/1/2021	-1.30 / -1.06%	125.40	125.40	121.60	121.90	122.80	103.59	16,700
10/29/2021	+1.50 / +1.22%	124.00	124.90	122.20	124.40	123.20	105.71	6,000
10/28/2021	+1.30 / +1.06%	122.20	123.50	122.00	123.50	122.90	104.95	13,700
10/27/2021	+0.50 / +0.41%	123.00	123.00	122.00	122.00	122.20	103.67	3,200
10/26/2021	+0.20 / +0.16%	124.00	124.00	120.00	123.00	121.50	104.52	2,400
10/25/2021	+0.90 / +0.74%	121.00	123.70	121.00	123.00	122.80	104.52	1,400
10/22/2021	+0.90 / +0.75%	124.20	124.20	121.10	121.10	122.10	102.91	600
10/21/2021	-1.50 / -1.23%	122.40	122.40	117.00	120.90	120.20	102.74	4,700
10/20/2021	-0.30 / -0.25%	124.90	124.90	121.90	122.00	122.40	103.67	1,800

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%