Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	-1.50 / -1.60%	92.00	92.00	92.00	92.00	92.00	39.61	9,100
11/29/2018	+2.10 / +2.30%	91.30	93.50	90.50	93.50	91.99	40.26	30,657
11/28/2018	-0.60 / -0.65%	91.00	91.40	91.00	91.40	91.35	39.35	4,500
11/27/2018	-0.80 / -0.86%	89.20	92.00	89.20	92.00	91.44	39.61	5,000
11/26/2018	0.00 / 0.00%	92.80	92.80	92.80	92.80	92.80	39.95	100
11/23/2018	-2.40 / -2.59%	93.90	93.90	90.10	90.20	92.79	38.84	2,900
11/22/2018	-1.30 / -1.38%	93.00	93.00	92.60	92.60	92.90	39.87	28,600
11/21/2018	+0.90 / +0.97%	92.80	93.90	92.80	93.90	93.16	40.43	7,600
11/20/2018	-0.50 / -0.53%	93.00	93.00	92.50	93.00	92.98	40.04	44,400
11/19/2018	+0.90 / +0.97%	92.00	93.50	92.00	93.50	93.10	40.26	43,600
11/16/2018	+2.20 / +2.42%	90.70	93.50	90.70	93.20	92.60	40.13	40,100
11/15/2018	+1.00 / +1.11%	89.00	92.00	89.00	91.00	90.74	39.18	20,700
11/14/2018	0.00 / 0.00%	89.50	90.00	89.50	90.00	90.00	38.75	43,600
11/13/2018	+2.00 / +2.27%	88.50	90.00	87.00	90.00	88.90	38.75	14,500
11/12/2018	+2.00 / +2.33%	86.00	88.00	86.00	88.00	87.01	37.89	26,400
11/9/2018	-1.00 / -1.15%	86.00	86.00	86.00	86.00	86.00	37.03	2,000
11/8/2018	+1.00 / +1.16%	86.00	87.00	86.00	87.00	86.49	37.46	2,800
11/7/2018	0.00 / 0.00%	84.50	86.30	84.50	86.00	86.00	37.03	7,897
11/6/2018	+1.00 / +1.18%	85.20	86.50	85.20	86.00	86.01	37.03	13,600
11/5/2018	0.00 / 0.00%	89.00	89.00	85.00	85.00	85.04	36.60	11,300
11/2/2018	+1.00 / +1.19%	85.00	85.00	85.00	85.00	85.00	36.60	100
11/1/2018	-0.50 / -0.59%	84.00	85.00	84.00	84.00	84.08	36.17	4,100
10/31/2018	-1.50 / -1.74%	75.00	87.00	75.00	84.50	83.40	36.38	4,000
10/30/2018	+3.00 / +3.61%	83.10	86.00	83.10	86.00	84.16	37.03	18,000
10/29/2018	-0.90 / -1.07%	83.00	83.90	83.00	83.00	83.36	35.74	1,700
10/26/2018	-0.60 / -0.71%	83.80	84.50	83.10	83.40	83.87	35.91	2,000
10/25/2018	-1.00 / -1.18%	84.80	84.80	80.10	84.00	83.84	36.17	700
10/24/2018	+3.00 / +3.66%	85.00	85.00	83.00	85.00	84.35	36.60	3,100
10/23/2018	-3.10 / -3.64%	82.00	86.00	82.00	82.00	82.50	35.30	2,800
10/22/2018	+0.10 / +0.12%	85.00	85.10	85.00	85.10	85.05	36.64	1,100

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.70	0.00%
AGM	200,900	2.92	-0.68%
AGX	0	78.00	0.00%
AIG	19,600	45.50	1.11%
ANT	33,700	21.90	0.00%
APF	8,600	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	1,000	52.00	0.97%