Thursday, November 28, 2024 8:53:26 AM - Markets open
VN-INDEX 1,241.97 0.00/0.00%
HNX-INDEX 223.09 0.00/0.00%
UPCOM-INDEX 91.96 0.00/0.00%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
219.00 0.00/0.00%
8:45:00 AM
Closing price on 11/29/2022
70.10 0.00/0.00%
Open 70.40
High 71.00
Low 70.10
Volume 13,200
Split-adjusted Price 59.57

Create Alert at: 208 230 241 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2022 0.00 / 0.00% 70.40 71.00 70.10 70.10 70.50 59.57 13,200
11/28/2022 +0.20 / +0.29% 70.10 70.50 70.00 70.30 70.10 59.74 22,000
11/25/2022 0.00 / 0.00% 70.00 70.50 69.70 70.00 70.10 59.48 5,300
11/24/2022 0.00 / 0.00% 70.00 70.00 69.80 70.00 70.00 59.48 18,200
11/23/2022 0.00 / 0.00% 70.00 70.00 69.70 70.00 70.00 59.48 3,700
11/22/2022 +0.20 / +0.29% 69.80 70.50 69.50 70.00 70.00 59.48 37,200
11/21/2022 +0.30 / +0.43% 69.70 70.50 69.40 70.00 69.80 59.48 9,800
11/18/2022 +0.40 / +0.58% 69.00 70.00 69.00 69.90 69.70 59.40 7,100
11/17/2022 +0.10 / +0.14% 70.50 71.00 68.90 70.00 69.50 59.48 15,400
11/16/2022 +0.40 / +0.57% 69.00 71.40 68.00 70.00 69.90 59.48 54,900
11/15/2022 +0.10 / +0.14% 69.90 70.00 69.40 70.00 69.60 59.48 38,100
11/14/2022 +0.20 / +0.29% 69.80 70.30 69.50 70.00 69.90 59.48 45,800
11/11/2022 +0.10 / +0.14% 70.00 71.00 69.00 69.40 69.80 58.97 34,000
11/10/2022 -0.20 / -0.28% 70.00 70.30 69.00 70.30 69.30 59.74 17,000
11/9/2022 0.00 / 0.00% 72.00 72.00 70.00 70.00 70.50 59.48 10,453
11/8/2022 0.00 / 0.00% 69.50 70.10 69.50 70.00 70.00 59.48 28,400
11/7/2022 -0.60 / -0.85% 70.10 70.10 70.00 70.00 70.00 59.48 16,900
11/4/2022 0.00 / 0.00% 70.10 71.00 70.10 70.90 70.60 60.25 8,200
11/3/2022 -0.30 / -0.42% 70.80 71.70 70.50 70.50 70.90 59.91 6,800
11/2/2022 -0.10 / -0.14% 72.90 72.90 70.20 70.30 70.80 59.74 3,200
11/1/2022 -1.40 / -1.95% 70.10 72.30 70.00 70.40 70.40 59.82 4,563
10/31/2022 +0.30 / +0.41% 72.70 73.00 70.00 73.00 71.80 62.03 18,400
10/28/2022 -1.80 / -2.47% 73.50 73.80 71.10 71.10 72.70 60.42 15,200
10/27/2022 +0.60 / +0.83% 72.00 73.80 72.00 73.00 72.90 62.03 23,051
10/26/2022 +1.30 / +1.84% 73.00 75.00 72.00 72.00 72.40 61.18 14,400
10/25/2022 +0.60 / +0.84% 70.00 73.00 66.00 72.00 70.70 61.18 26,600
10/24/2022 -2.60 / -3.58% 72.60 72.60 70.00 70.00 71.40 59.48 15,200
10/21/2022 -1.40 / -1.89% 73.50 73.80 71.80 72.70 72.60 61.78 40,974
10/20/2022 +0.40 / +0.54% 75.00 75.10 73.50 74.70 74.10 63.48 14,300
10/19/2022 +4.90 / +6.89% 72.00 76.80 72.00 76.00 74.30 64.58 22,040
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  0 7.30 0.00%
AGM  0 3.37 0.00%
AGX  0 76.00 0.00%
AIG  0 50.10 0.00%
ANT  0 19.10 0.00%
APF  0 52.70 0.00%
ATA  0 0.50 0.00%
ATS  0 11.50 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 8:45:00 AM
VN-INDEX 1,241.97 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.