Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	+0.80 / +0.90%	90.10	90.10	89.00	90.00	89.74	73.56	59,700
11/24/2020	+1.40 / +1.58%	88.80	90.10	88.50	90.00	89.20	73.56	108,800
11/23/2020	0.00 / 0.00%	88.50	89.00	87.00	88.90	88.56	72.66	92,400
11/20/2020	+2.50 / +2.89%	86.10	89.40	86.00	88.90	88.90	72.66	94,000
11/19/2020	+3.10 / +3.68%	84.90	88.00	84.00	87.40	86.41	71.44	122,400
11/18/2020	+4.40 / +5.46%	81.30	85.50	81.00	85.00	84.29	69.47	190,100
11/17/2020	+2.20 / +2.77%	78.80	81.90	78.80	81.50	80.57	66.61	173,600
11/16/2020	-0.50 / -0.63%	79.70	80.00	78.50	79.20	79.27	64.73	55,300
11/13/2020	-0.60 / -0.75%	80.50	80.50	79.10	79.50	79.70	64.98	36,600
11/12/2020	-0.20 / -0.25%	80.40	80.50	79.50	80.20	80.14	65.55	43,100
11/11/2020	+0.10 / +0.12%	78.00	81.00	78.00	80.30	80.40	65.63	58,500
11/10/2020	+1.30 / +1.65%	78.90	81.00	78.90	80.20	80.11	65.55	123,600
11/9/2020	+2.80 / +3.68%	76.00	79.00	76.00	78.90	77.72	64.49	129,600
11/6/2020	+0.90 / +1.19%	75.50	76.40	75.40	76.30	76.11	62.36	75,500
11/5/2020	0.00 / 0.00%	75.40	75.60	75.00	75.40	75.37	61.63	42,500
11/4/2020	+1.40 / +1.89%	74.30	76.00	73.90	75.40	75.05	61.63	98,400
11/3/2020	+0.20 / +0.27%	74.20	74.50	73.80	74.00	74.02	60.48	36,700
11/2/2020	+0.70 / +0.96%	72.90	75.00	72.90	73.80	74.09	60.32	75,300
10/30/2020	+0.80 / +1.11%	73.00	73.50	72.50	73.00	73.10	59.67	45,600
10/29/2020	-0.30 / -0.41%	72.00	72.60	72.00	72.20	72.35	59.01	89,100
10/28/2020	-4.00 / -5.23%	76.90	77.20	70.00	72.50	72.61	59.26	164,800
10/27/2020	-1.40 / -1.80%	77.90	77.90	76.10	76.50	77.15	62.53	25,600
10/26/2020	+0.40 / +0.52%	77.90	78.00	77.50	77.90	77.80	63.67	17,800
10/23/2020	+0.50 / +0.65%	77.50	78.00	77.00	78.00	77.46	63.75	45,200
10/22/2020	+0.50 / +0.65%	77.50	77.50	77.10	77.50	77.30	63.34	14,646
10/21/2020	0.00 / 0.00%	77.40	78.50	77.00	77.00	77.46	62.94	28,300
10/20/2020	-0.50 / -0.65%	76.10	77.00	75.80	77.00	76.33	62.94	9,000
10/19/2020	+0.50 / +0.65%	77.90	78.20	77.50	77.50	78.01	63.34	17,000
10/16/2020	+0.60 / +0.79%	76.00	77.40	76.00	77.00	76.99	62.94	119,300
10/15/2020	0.00 / 0.00%	76.50	77.50	75.90	76.40	76.68	62.45	71,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%