Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	0.00 / 0.00%	70.00	70.00	69.80	70.00	70.00	59.48	18,200
11/23/2022	0.00 / 0.00%	70.00	70.00	69.70	70.00	70.00	59.48	3,700
11/22/2022	+0.20 / +0.29%	69.80	70.50	69.50	70.00	70.00	59.48	37,200
11/21/2022	+0.30 / +0.43%	69.70	70.50	69.40	70.00	69.80	59.48	9,800
11/18/2022	+0.40 / +0.58%	69.00	70.00	69.00	69.90	69.70	59.40	7,100
11/17/2022	+0.10 / +0.14%	70.50	71.00	68.90	70.00	69.50	59.48	15,400
11/16/2022	+0.40 / +0.57%	69.00	71.40	68.00	70.00	69.90	59.48	54,900
11/15/2022	+0.10 / +0.14%	69.90	70.00	69.40	70.00	69.60	59.48	38,100
11/14/2022	+0.20 / +0.29%	69.80	70.30	69.50	70.00	69.90	59.48	45,800
11/11/2022	+0.10 / +0.14%	70.00	71.00	69.00	69.40	69.80	58.97	34,000
11/10/2022	-0.20 / -0.28%	70.00	70.30	69.00	70.30	69.30	59.74	17,000
11/9/2022	0.00 / 0.00%	72.00	72.00	70.00	70.00	70.50	59.48	10,453
11/8/2022	0.00 / 0.00%	69.50	70.10	69.50	70.00	70.00	59.48	28,400
11/7/2022	-0.60 / -0.85%	70.10	70.10	70.00	70.00	70.00	59.48	16,900
11/4/2022	0.00 / 0.00%	70.10	71.00	70.10	70.90	70.60	60.25	8,200
11/3/2022	-0.30 / -0.42%	70.80	71.70	70.50	70.50	70.90	59.91	6,800
11/2/2022	-0.10 / -0.14%	72.90	72.90	70.20	70.30	70.80	59.74	3,200
11/1/2022	-1.40 / -1.95%	70.10	72.30	70.00	70.40	70.40	59.82	4,563
10/31/2022	+0.30 / +0.41%	72.70	73.00	70.00	73.00	71.80	62.03	18,400
10/28/2022	-1.80 / -2.47%	73.50	73.80	71.10	71.10	72.70	60.42	15,200
10/27/2022	+0.60 / +0.83%	72.00	73.80	72.00	73.00	72.90	62.03	23,051
10/26/2022	+1.30 / +1.84%	73.00	75.00	72.00	72.00	72.40	61.18	14,400
10/25/2022	+0.60 / +0.84%	70.00	73.00	66.00	72.00	70.70	61.18	26,600
10/24/2022	-2.60 / -3.58%	72.60	72.60	70.00	70.00	71.40	59.48	15,200
10/21/2022	-1.40 / -1.89%	73.50	73.80	71.80	72.70	72.60	61.78	40,974
10/20/2022	+0.40 / +0.54%	75.00	75.10	73.50	74.70	74.10	63.48	14,300
10/19/2022	+4.90 / +6.89%	72.00	76.80	72.00	76.00	74.30	64.58	22,040
10/18/2022	+2.70 / +3.87%	70.00	72.50	70.00	72.50	71.10	61.61	40,500
10/17/2022	-0.50 / -0.71%	70.50	72.00	69.00	70.00	69.80	59.48	121,200
10/14/2022	+0.40 / +0.57%	71.00	72.50	70.00	71.00	70.50	60.33	91,281

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%