Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.70 / +0.61%	118.50	118.50	116.00	116.00	117.00	66.45	6,300
11/23/2021	+4.00 / +3.48%	113.50	118.90	112.30	118.80	115.30	68.05	11,900
11/22/2021	-3.50 / -2.99%	118.00	118.00	113.30	113.50	114.80	65.02	10,800
11/19/2021	-2.20 / -1.85%	118.50	118.50	116.50	116.50	117.00	66.74	11,100
11/18/2021	-1.00 / -0.84%	118.50	120.00	118.00	118.00	118.70	67.59	3,100
11/17/2021	-1.10 / -0.92%	121.00	121.00	118.00	118.50	119.00	67.88	9,400
11/16/2021	-1.50 / -1.25%	121.00	121.00	118.80	118.90	119.60	68.11	10,200
11/15/2021	+1.20 / +1.00%	120.00	122.00	120.00	121.40	120.40	69.54	16,400
11/12/2021	+0.70 / +0.58%	120.60	121.80	120.00	121.80	120.20	69.77	5,900
11/11/2021	-2.00 / -1.63%	121.10	122.70	121.00	121.00	121.10	69.31	4,300
11/10/2021	-0.80 / -0.65%	123.90	124.00	122.30	122.40	123.00	70.12	2,600
11/9/2021	+1.50 / +1.23%	122.50	123.50	122.50	123.00	123.20	70.46	46,800
11/8/2021	+0.80 / +0.66%	121.00	122.50	121.00	122.50	121.48	70.17	45,400
11/5/2021	+0.10 / +0.08%	122.00	122.00	121.50	121.80	121.70	69.77	5,200
11/4/2021	+0.20 / +0.16%	121.50	122.00	121.00	122.00	121.70	69.89	6,400
11/3/2021	-0.90 / -0.74%	122.00	122.50	121.10	121.10	121.80	69.37	16,800
11/2/2021	-0.80 / -0.65%	125.20	125.20	121.60	122.00	122.00	69.89	11,200
11/1/2021	-1.30 / -1.06%	125.40	125.40	121.60	121.90	122.80	69.83	16,700
10/29/2021	+1.50 / +1.22%	124.00	124.90	122.20	124.40	123.20	71.26	6,000
10/28/2021	+1.30 / +1.06%	122.20	123.50	122.00	123.50	122.90	70.75	13,700
10/27/2021	+0.50 / +0.41%	123.00	123.00	122.00	122.00	122.20	69.89	3,200
10/26/2021	+0.20 / +0.16%	124.00	124.00	120.00	123.00	121.50	70.46	2,400
10/25/2021	+0.90 / +0.74%	121.00	123.70	121.00	123.00	122.80	70.46	1,400
10/22/2021	+0.90 / +0.75%	124.20	124.20	121.10	121.10	122.10	69.37	600
10/21/2021	-1.50 / -1.23%	122.40	122.40	117.00	120.90	120.20	69.26	4,700
10/20/2021	-0.30 / -0.25%	124.90	124.90	121.90	122.00	122.40	69.89	1,800
10/19/2021	+1.30 / +1.07%	121.50	123.50	121.50	122.80	122.30	70.34	2,700
10/18/2021	0.00 / 0.00%	121.50	121.50	121.50	121.50	121.50	69.60	4,200
10/15/2021	-1.10 / -0.90%	122.00	122.00	121.00	121.00	121.50	69.31	2,100
10/14/2021	-0.50 / -0.41%	122.00	122.50	122.00	122.00	122.10	69.89	4,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%