Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	+3.10 / +3.68%	84.90	88.00	84.00	87.40	86.41	47.21	122,400
11/18/2020	+4.40 / +5.46%	81.30	85.50	81.00	85.00	84.29	45.92	190,100
11/17/2020	+2.20 / +2.77%	78.80	81.90	78.80	81.50	80.57	44.03	173,600
11/16/2020	-0.50 / -0.63%	79.70	80.00	78.50	79.20	79.27	42.78	55,300
11/13/2020	-0.60 / -0.75%	80.50	80.50	79.10	79.50	79.70	42.95	36,600
11/12/2020	-0.20 / -0.25%	80.40	80.50	79.50	80.20	80.14	43.32	43,100
11/11/2020	+0.10 / +0.12%	78.00	81.00	78.00	80.30	80.40	43.38	58,500
11/10/2020	+1.30 / +1.65%	78.90	81.00	78.90	80.20	80.11	43.32	123,600
11/9/2020	+2.80 / +3.68%	76.00	79.00	76.00	78.90	77.72	42.62	129,600
11/6/2020	+0.90 / +1.19%	75.50	76.40	75.40	76.30	76.11	41.22	75,500
11/5/2020	0.00 / 0.00%	75.40	75.60	75.00	75.40	75.37	40.73	42,500
11/4/2020	+1.40 / +1.89%	74.30	76.00	73.90	75.40	75.05	40.73	98,400
11/3/2020	+0.20 / +0.27%	74.20	74.50	73.80	74.00	74.02	39.98	36,700
11/2/2020	+0.70 / +0.96%	72.90	75.00	72.90	73.80	74.09	39.87	75,300
10/30/2020	+0.80 / +1.11%	73.00	73.50	72.50	73.00	73.10	39.43	45,600
10/29/2020	-0.30 / -0.41%	72.00	72.60	72.00	72.20	72.35	39.00	89,100
10/28/2020	-4.00 / -5.23%	76.90	77.20	70.00	72.50	72.61	39.16	164,800
10/27/2020	-1.40 / -1.80%	77.90	77.90	76.10	76.50	77.15	41.33	25,600
10/26/2020	+0.40 / +0.52%	77.90	78.00	77.50	77.90	77.80	42.08	17,800
10/23/2020	+0.50 / +0.65%	77.50	78.00	77.00	78.00	77.46	42.14	45,200
10/22/2020	+0.50 / +0.65%	77.50	77.50	77.10	77.50	77.30	41.87	14,646
10/21/2020	0.00 / 0.00%	77.40	78.50	77.00	77.00	77.46	41.60	28,300
10/20/2020	-0.50 / -0.65%	76.10	77.00	75.80	77.00	76.33	41.60	9,000
10/19/2020	+0.50 / +0.65%	77.90	78.20	77.50	77.50	78.01	41.87	17,000
10/16/2020	+0.60 / +0.79%	76.00	77.40	76.00	77.00	76.99	41.60	119,300
10/15/2020	0.00 / 0.00%	76.50	77.50	75.90	76.40	76.68	41.27	71,000
10/14/2020	+0.40 / +0.53%	76.20	78.00	75.00	76.40	76.53	41.27	43,000
10/13/2020	0.00 / 0.00%	76.00	76.40	75.50	76.00	76.18	41.06	59,200
10/12/2020	+1.00 / +1.33%	75.00	77.00	75.00	76.00	75.92	41.06	38,500
10/9/2020	+1.00 / +1.35%	74.50	76.50	74.10	75.00	75.01	40.52	104,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	78,300	9.90	1.02%
AGM	93,900	3.20	-3.03%
AGX	1,200	151.10	-4.06%
AIG	12,100	44.80	0.22%
ANT	3,200	27.50	1.10%
APF	2,600	42.00	1.20%
ATA	8,800	0.60	20.00%
ATS	4,000	18.00	5.88%
BBC	200	87.00	-0.23%