Monday, November 25, 2024 10:37:56 AM - Markets open
VN-INDEX 1,232.94 +4.84/+0.39%
HNX-INDEX 222.29 +1.00/+0.45%
UPCOM-INDEX 91.39 -0.31/-0.34%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
217.30 -1.60/-0.73%
10:35:00 AM
Closing price on 11/15/2021
121.40 +1.20/+1.00%
Open 120.00
High 122.00
Low 120.00
Volume 16,400
Split-adjusted Price 103.16

Create Alert at: 206 228 239 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2021 +1.20 / +1.00% 120.00 122.00 120.00 121.40 120.40 103.16 16,400
11/12/2021 +0.70 / +0.58% 120.60 121.80 120.00 121.80 120.20 103.50 5,900
11/11/2021 -2.00 / -1.63% 121.10 122.70 121.00 121.00 121.10 102.82 4,300
11/10/2021 -0.80 / -0.65% 123.90 124.00 122.30 122.40 123.00 104.01 2,600
11/9/2021 +1.50 / +1.23% 122.50 123.50 122.50 123.00 123.20 104.52 46,800
11/8/2021 +0.80 / +0.66% 121.00 122.50 121.00 122.50 121.48 104.10 45,400
11/5/2021 +0.10 / +0.08% 122.00 122.00 121.50 121.80 121.70 103.50 5,200
11/4/2021 +0.20 / +0.16% 121.50 122.00 121.00 122.00 121.70 103.67 6,400
11/3/2021 -0.90 / -0.74% 122.00 122.50 121.10 121.10 121.80 102.91 16,800
11/2/2021 -0.80 / -0.65% 125.20 125.20 121.60 122.00 122.00 103.67 11,200
11/1/2021 -1.30 / -1.06% 125.40 125.40 121.60 121.90 122.80 103.59 16,700
10/29/2021 +1.50 / +1.22% 124.00 124.90 122.20 124.40 123.20 105.71 6,000
10/28/2021 +1.30 / +1.06% 122.20 123.50 122.00 123.50 122.90 104.95 13,700
10/27/2021 +0.50 / +0.41% 123.00 123.00 122.00 122.00 122.20 103.67 3,200
10/26/2021 +0.20 / +0.16% 124.00 124.00 120.00 123.00 121.50 104.52 2,400
10/25/2021 +0.90 / +0.74% 121.00 123.70 121.00 123.00 122.80 104.52 1,400
10/22/2021 +0.90 / +0.75% 124.20 124.20 121.10 121.10 122.10 102.91 600
10/21/2021 -1.50 / -1.23% 122.40 122.40 117.00 120.90 120.20 102.74 4,700
10/20/2021 -0.30 / -0.25% 124.90 124.90 121.90 122.00 122.40 103.67 1,800
10/19/2021 +1.30 / +1.07% 121.50 123.50 121.50 122.80 122.30 104.35 2,700
10/18/2021 0.00 / 0.00% 121.50 121.50 121.50 121.50 121.50 103.25 4,200
10/15/2021 -1.10 / -0.90% 122.00 122.00 121.00 121.00 121.50 102.82 2,100
10/14/2021 -0.50 / -0.41% 122.00 122.50 122.00 122.00 122.10 103.67 4,500
10/13/2021 -0.50 / -0.41% 122.80 122.80 122.00 122.00 122.50 103.67 5,400
10/12/2021 +2.60 / +2.12% 122.30 125.50 122.00 125.00 122.50 106.22 9,900
10/11/2021 -0.40 / -0.32% 125.70 125.70 122.10 124.70 122.40 105.97 8,700
10/8/2021 -2.30 / -1.80% 124.40 125.50 123.80 125.50 125.10 106.65 13,300
10/7/2021 +0.10 / +0.08% 124.80 139.80 122.30 122.30 127.80 103.93 9,100
10/6/2021 -0.10 / -0.08% 122.20 123.30 122.00 122.10 122.20 103.76 6,400
10/5/2021 +0.80 / +0.65% 122.30 123.10 121.80 123.10 122.20 104.61 6,500
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  8,200 7.30 0.00%
AGM  2,100 3.42 0.88%
AGX  1,500 70.00 -6.67%
AIG  8,500 50.40 -1.37%
ANT  159,700 18.20 -10.34%
APF  300 52.20 -1.51%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,232.94 +4.84/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.