Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2018	0.00 / 0.00%	89.50	90.00	89.50	90.00	90.00	30.92	43,600
11/13/2018	+2.00 / +2.27%	88.50	90.00	87.00	90.00	88.90	30.92	14,500
11/12/2018	+2.00 / +2.33%	86.00	88.00	86.00	88.00	87.01	30.23	26,400
11/9/2018	-1.00 / -1.15%	86.00	86.00	86.00	86.00	86.00	29.54	2,000
11/8/2018	+1.00 / +1.16%	86.00	87.00	86.00	87.00	86.49	29.89	2,800
11/7/2018	0.00 / 0.00%	84.50	86.30	84.50	86.00	86.00	29.54	7,897
11/6/2018	+1.00 / +1.18%	85.20	86.50	85.20	86.00	86.01	29.54	13,600
11/5/2018	0.00 / 0.00%	89.00	89.00	85.00	85.00	85.04	29.20	11,300
11/2/2018	+1.00 / +1.19%	85.00	85.00	85.00	85.00	85.00	29.20	100
11/1/2018	-0.50 / -0.59%	84.00	85.00	84.00	84.00	84.08	28.85	4,100
10/31/2018	-1.50 / -1.74%	75.00	87.00	75.00	84.50	83.40	29.03	4,000
10/30/2018	+3.00 / +3.61%	83.10	86.00	83.10	86.00	84.16	29.54	18,000
10/29/2018	-0.90 / -1.07%	83.00	83.90	83.00	83.00	83.36	28.51	1,700
10/26/2018	-0.60 / -0.71%	83.80	84.50	83.10	83.40	83.87	28.65	2,000
10/25/2018	-1.00 / -1.18%	84.80	84.80	80.10	84.00	83.84	28.85	700
10/24/2018	+3.00 / +3.66%	85.00	85.00	83.00	85.00	84.35	29.20	3,100
10/23/2018	-3.10 / -3.64%	82.00	86.00	82.00	82.00	82.50	28.17	2,800
10/22/2018	+0.10 / +0.12%	85.00	85.10	85.00	85.10	85.05	29.23	1,100
10/19/2018	-1.90 / -2.19%	85.00	85.00	85.00	85.00	85.00	29.20	10,000
10/18/2018	+0.80 / +0.93%	86.90	86.90	86.90	86.90	86.90	29.85	400
10/17/2018	0.00 / 0.00%	86.30	86.30	86.10	86.10	86.12	29.58	1,100
10/16/2018	+0.10 / +0.12%	86.10	86.10	86.00	86.10	86.10	29.58	2,400
10/15/2018	0.00 / 0.00%	86.00	87.00	86.00	86.00	86.12	29.54	7,410
10/12/2018	-3.30 / -3.70%	86.00	86.00	86.00	86.00	86.00	29.54	2,788
10/11/2018	+1.00 / +1.13%	89.60	89.60	89.30	89.30	89.48	30.68	3,300
10/10/2018	-1.00 / -1.12%	90.00	90.00	88.20	88.30	89.42	30.33	7,900
10/9/2018	-0.70 / -0.78%	89.30	89.30	89.30	89.30	89.30	30.68	2,948
10/8/2018	-0.20 / -0.22%	90.00	90.00	87.00	90.00	89.59	30.92	6,989
10/5/2018	-0.10 / -0.11%	90.20	90.50	90.00	90.00	90.21	30.92	8,900
10/4/2018	-0.40 / -0.44%	90.50	90.50	90.00	90.10	90.17	30.95	21,100

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AAN	147,900	15.70	-0.63%
AFX	89,000	10.15	0.00%
AGM	0	2.30	0.00%
AGX	1,000	149.00	0.00%
AIG	44,900	49.10	-0.41%
ANT	500	26.30	0.38%
APF	11,400	48.10	-0.41%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%