Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	+4.40 / +2.04%	220.00	224.70	219.80	220.10	221.40	148.37	28,500
11/11/2024	+4.90 / +2.28%	214.80	220.00	214.50	220.00	215.70	148.30	31,200
11/8/2024	-2.30 / -1.05%	217.50	217.50	214.20	215.80	215.10	145.47	101,700
11/7/2024	+0.30 / +0.14%	219.00	219.00	216.00	217.50	218.10	146.62	26,000
11/6/2024	+5.10 / +2.38%	214.50	219.50	214.50	219.00	217.20	147.63	83,900
11/5/2024	+2.00 / +0.94%	213.30	214.70	212.50	214.70	213.90	144.73	13,400
11/4/2024	+3.30 / +1.57%	210.00	215.00	210.00	213.30	212.70	143.79	106,000
11/1/2024	+2.20 / +1.05%	209.80	212.00	208.00	212.00	210.00	142.91	38,700
10/31/2024	+0.20 / +0.10%	211.30	211.90	208.90	209.70	209.80	141.36	43,000
10/30/2024	+2.80 / +1.34%	210.00	212.00	207.00	212.00	209.50	142.91	54,600
10/29/2024	+0.20 / +0.10%	210.00	211.50	208.90	209.50	209.20	141.22	21,700
10/28/2024	+0.50 / +0.24%	210.00	211.00	208.20	209.50	209.30	141.22	14,200
10/25/2024	-0.40 / -0.19%	208.10	210.00	208.00	209.50	209.00	141.22	9,000
10/24/2024	+4.70 / +2.28%	207.50	212.00	207.50	210.80	209.90	142.10	61,500
10/23/2024	+2.10 / +1.02%	205.50	207.50	203.00	207.50	206.10	139.88	23,400
10/22/2024	-2.30 / -1.11%	206.00	206.20	204.00	204.00	205.40	137.52	16,900
10/21/2024	-2.00 / -0.96%	208.40	208.40	205.00	207.00	206.30	139.54	20,500
10/18/2024	-1.50 / -0.71%	209.90	210.00	208.40	208.40	209.00	140.48	18,100
10/17/2024	+1.10 / +0.53%	211.50	212.90	209.00	209.50	209.90	141.22	35,900
10/16/2024	+12.60 / +6.35%	199.50	212.50	198.50	211.00	208.40	142.23	154,000
10/15/2024	+1.00 / +0.51%	198.00	199.00	197.20	199.00	198.40	134.15	25,300
10/14/2024	+0.30 / +0.15%	197.10	198.90	197.10	198.60	198.00	133.88	18,400
10/11/2024	+0.80 / +0.40%	198.10	200.10	198.00	199.70	198.30	134.62	40,000
10/10/2024	+2.20 / +1.11%	198.50	200.00	198.00	200.00	198.90	134.82	49,600
10/9/2024	+1.00 / +0.50%	197.60	199.90	193.10	199.90	197.80	134.75	32,100
10/8/2024	+0.50 / +0.25%	199.00	199.30	197.50	199.20	198.90	134.28	70,300
10/7/2024	-0.60 / -0.30%	198.00	200.00	196.80	197.40	198.70	133.07	16,900
10/4/2024	+1.30 / +0.66%	196.80	200.00	196.80	199.50	198.00	134.48	139,400
10/3/2024	+3.00 / +1.55%	197.40	200.00	196.80	196.80	198.20	132.66	328,900
10/2/2024	+0.50 / +0.25%	195.80	198.00	186.80	197.00	193.80	132.80	115,600

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	48,700	7.00	1.45%
AGM	117,800	1.75	0.00%
AGX	0	153.80	0.00%
AIG	8,900	39.90	-0.25%
ANT	9,700	20.50	4.59%
APF	3,000	48.00	0.84%
ATA	0	0.50	0.00%
ATS	300	12.50	9.65%
BBC	1,000	53.00	1.92%