Thursday, November 28, 2024 9:53:10 AM - Markets open
VN-INDEX 1,248.92 +6.95/+0.56%
HNX-INDEX 224.32 +1.23/+0.55%
UPCOM-INDEX 92.30 +0.34/+0.37%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
219.00 0.00/0.00%
9:44:59 AM
Closing price on 11/10/2017
57.90 -1.50/-2.53%
Open 58.00
High 58.10
Low 57.90
Volume 9,101
Split-adjusted Price 30.67

Create Alert at: 208 230 241 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2017 -1.50 / -2.53% 58.00 58.10 57.90 57.90 58.00 30.67 9,101
11/9/2017 +0.40 / +0.68% 59.00 59.40 58.50 59.40 59.00 31.46 6,717
11/8/2017 +1.00 / +1.72% 57.80 60.20 57.80 59.00 59.56 31.25 39,026
11/7/2017 +0.10 / +0.17% 57.70 58.00 57.70 58.00 57.76 30.72 18,050
11/6/2017 -0.30 / -0.52% 58.20 58.50 57.90 57.90 58.13 30.67 13,600
11/3/2017 0.00 / 0.00% 59.00 59.00 57.70 59.00 58.23 31.25 42,170
11/2/2017 +3.00 / +5.36% 56.50 60.00 56.00 59.00 59.42 31.25 271,120
11/1/2017 +1.00 / +1.82% 54.50 56.20 54.50 56.00 55.95 29.66 54,063
10/31/2017 0.00 / 0.00% 54.70 55.10 54.70 55.00 54.95 29.13 28,640
10/30/2017 +1.00 / +1.85% 54.10 56.00 54.00 55.00 54.64 29.13 786,823
10/27/2017 -0.70 / -1.29% 54.20 54.20 53.50 53.50 53.99 28.34 24,766
10/26/2017 +0.10 / +0.18% 55.00 55.00 54.00 54.20 54.34 28.71 5,765
10/25/2017 -0.40 / -0.73% 54.50 54.50 54.10 54.10 54.13 28.66 3,770
10/24/2017 -1.30 / -2.33% 54.60 54.60 54.50 54.50 54.55 28.87 2,967
10/23/2017 +1.00 / +1.82% 54.80 56.00 54.30 55.80 55.65 29.56 26,121
10/20/2017 -0.50 / -0.90% 54.00 55.40 54.00 55.00 54.74 29.13 1,010
10/19/2017 0.00 / 0.00% 54.40 55.50 54.40 55.50 54.77 29.40 301
10/18/2017 0.00 / 0.00% 55.50 56.00 55.50 55.50 55.79 29.40 8,357
10/17/2017 -0.50 / -0.89% 55.00 56.00 55.00 55.50 55.84 29.40 9,074
10/16/2017 +0.30 / +0.54% 56.00 56.00 55.00 56.00 55.85 29.66 8,155
10/13/2017 0.00 / 0.00% 55.00 56.00 55.00 56.00 55.72 29.66 12,370
10/12/2017 +1.80 / +3.32% 54.10 56.00 53.00 56.00 55.22 29.66 27,390
10/11/2017 +0.10 / +0.18% 54.10 54.50 53.80 54.20 54.08 28.71 6,565
10/10/2017 0.00 / 0.00% 53.50 54.10 53.50 54.10 54.08 28.66 2,800
10/9/2017 -0.80 / -1.46% 54.90 54.90 54.00 54.10 54.16 28.66 3,058
10/6/2017 +0.10 / +0.18% 53.60 55.10 53.60 55.00 54.92 29.13 11,925
10/5/2017 +0.90 / +1.67% 54.00 55.00 54.00 54.90 54.87 29.08 43,190
10/4/2017 +1.10 / +2.08% 53.00 54.00 53.00 54.00 53.81 28.60 21,647
10/3/2017 -1.10 / -2.04% 53.00 53.00 52.80 52.90 52.88 28.02 7,011
10/2/2017 +1.00 / +1.89% 53.00 54.50 52.50 54.00 53.57 28.60 25,155
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  5,000 7.30 0.00%
AGM  6,400 3.37 0.00%
AGX  0 76.00 0.00%
AIG  100 50.00 -0.20%
ANT  1,000 19.80 3.66%
APF  1,000 53.00 0.57%
ATA  0 0.50 0.00%
ATS  100 11.00 -4.35%
BBC  0 50.00 0.00%
Market Update
Last updated at 9:44:59 AM
VN-INDEX 1,248.92 +6.95/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.