Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 4, 2025 2:18:35 PM - Markets open
VN-INDEX 1,689.48 +8.18/+0.49%
HNX-INDEX 284.04 +1.34/+0.47%
UPCOM-INDEX 111.26 +0.21/+0.19%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
131.10 +0.20/+0.15%
2:14:57 PM
Closing price on 11/1/2019
74.20 +0.30/+0.41%
Open 73.90
High 74.20
Low 73.90
Volume 3,800
Split-adjusted Price 37.70

Create Alert at: 124 138 145 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2019 +0.30 / +0.41% 73.90 74.20 73.90 74.20 74.02 37.70 3,800
10/31/2019 -0.10 / -0.14% 74.00 74.70 73.90 73.90 74.18 37.54 10,900
10/30/2019 0.00 / 0.00% 74.10 74.10 73.90 74.00 73.99 37.60 26,893
10/29/2019 -0.10 / -0.13% 74.20 74.20 74.00 74.00 74.03 37.60 118,250
10/28/2019 +0.10 / +0.14% 74.00 74.40 74.00 74.10 74.20 37.65 7,600
10/25/2019 +0.20 / +0.27% 74.00 74.20 74.00 74.20 74.01 37.70 102,343
10/24/2019 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 37.60 3,300
10/23/2019 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 37.60 15,300
10/22/2019 0.00 / 0.00% 74.00 74.10 74.00 74.00 74.01 37.60 40,400
10/21/2019 0.00 / 0.00% 74.00 74.10 73.80 74.00 73.97 37.60 21,300
10/18/2019 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 37.60 3,700
10/17/2019 +0.10 / +0.14% 74.00 74.00 73.80 74.00 74.00 37.60 4,497
10/16/2019 -0.10 / -0.14% 74.00 74.00 73.70 73.90 73.95 37.54 21,100
10/15/2019 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 37.60 7,067
10/14/2019 0.00 / 0.00% 74.00 74.00 73.30 74.00 73.86 37.60 16,500
10/11/2019 0.00 / 0.00% 74.00 74.00 73.80 74.00 73.98 37.60 13,960
10/10/2019 0.00 / 0.00% 73.80 74.00 73.70 74.00 73.93 37.60 10,900
10/9/2019 0.00 / 0.00% 74.00 74.30 73.80 74.00 73.98 37.60 21,400
10/8/2019 0.00 / 0.00% 73.80 74.00 73.80 74.00 73.95 37.60 19,603
10/7/2019 0.00 / 0.00% 74.00 74.00 73.20 74.00 73.80 37.60 14,500
10/4/2019 -0.20 / -0.27% 74.10 74.10 73.80 73.80 74.00 37.49 68,500
10/3/2019 0.00 / 0.00% 73.50 74.00 73.40 74.00 73.95 37.60 23,900
10/2/2019 0.00 / 0.00% 74.30 74.30 73.80 74.00 74.00 37.60 36,200
10/1/2019 0.00 / 0.00% 73.80 74.20 73.80 74.00 73.94 37.60 9,500
9/30/2019 0.00 / 0.00% 74.00 74.10 73.00 74.00 73.79 37.60 44,410
9/27/2019 0.00 / 0.00% 74.00 74.10 73.90 74.00 74.00 37.60 5,300
9/26/2019 0.00 / 0.00% 74.00 74.00 73.60 74.00 73.99 37.60 29,500
9/25/2019 0.00 / 0.00% 74.10 74.10 73.80 74.00 73.93 37.60 13,900
9/24/2019 -0.10 / -0.13% 74.00 74.00 73.60 74.00 73.99 37.60 51,600
9/23/2019 +0.10 / +0.14% 74.00 74.10 73.50 74.10 73.99 37.65 29,600
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  51,000 9.90 -1.00%
AGM  0 3.30 0.00%
AGX  200 164.90 4.30%
AIG  6,300 44.70 -0.22%
ANT  3,800 27.50 0.00%
APF  13,100 41.50 -1.19%
ATA  0 0.50 0.00%
ATS  0 18.00 0.00%
BBC  200 88.00 0.00%
Market Update
Last updated at 2:15:02 PM
VN-INDEX 1,689.48 +8.18/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.