Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2019	0.00 / 0.00%	73.80	74.00	73.80	74.00	73.95	38.35	19,603
10/7/2019	0.00 / 0.00%	74.00	74.00	73.20	74.00	73.80	38.35	14,500
10/4/2019	-0.20 / -0.27%	74.10	74.10	73.80	73.80	74.00	38.24	68,500
10/3/2019	0.00 / 0.00%	73.50	74.00	73.40	74.00	73.95	38.35	23,900
10/2/2019	0.00 / 0.00%	74.30	74.30	73.80	74.00	74.00	38.35	36,200
10/1/2019	0.00 / 0.00%	73.80	74.20	73.80	74.00	73.94	38.35	9,500
9/30/2019	0.00 / 0.00%	74.00	74.10	73.00	74.00	73.79	38.35	44,410
9/27/2019	0.00 / 0.00%	74.00	74.10	73.90	74.00	74.00	38.35	5,300
9/26/2019	0.00 / 0.00%	74.00	74.00	73.60	74.00	73.99	38.35	29,500
9/25/2019	0.00 / 0.00%	74.10	74.10	73.80	74.00	73.93	38.35	13,900
9/24/2019	-0.10 / -0.13%	74.00	74.00	73.60	74.00	73.99	38.35	51,600
9/23/2019	+0.10 / +0.14%	74.00	74.10	73.50	74.10	73.99	38.40	29,600
9/20/2019	0.00 / 0.00%	73.90	74.20	73.10	74.00	73.97	38.35	25,700
9/19/2019	+1.00 / +1.37%	73.60	74.00	73.50	74.00	73.91	38.35	65,100
9/18/2019	+0.60 / +0.83%	72.20	75.00	72.20	73.00	73.59	37.83	34,200
9/17/2019	+0.20 / +0.28%	71.00	72.40	71.00	72.40	72.23	37.52	57,900
9/16/2019	-0.50 / -0.69%	73.00	73.00	72.20	72.20	72.42	37.41	73,491
9/13/2019	+0.60 / +0.83%	72.50	72.90	72.30	72.90	72.73	37.78	52,200
9/12/2019	0.00 / 0.00%	72.50	72.50	72.20	72.30	72.38	37.46	38,600
9/11/2019	+0.30 / +0.42%	72.50	72.50	72.20	72.30	72.43	37.46	5,100
9/10/2019	-0.30 / -0.41%	72.50	73.00	72.00	72.00	72.55	37.31	8,646
9/9/2019	0.00 / 0.00%	72.40	73.00	72.00	72.30	72.49	37.46	60,900
9/6/2019	+0.20 / +0.28%	72.70	73.00	72.00	72.40	72.27	37.52	6,800
9/5/2019	-0.80 / -1.10%	73.00	73.00	72.20	72.20	72.37	37.41	5,900
9/4/2019	-0.50 / -0.68%	73.50	73.60	73.00	73.00	73.34	37.83	2,300
9/3/2019	-0.30 / -0.41%	74.00	74.00	73.10	73.50	73.62	38.09	18,864
8/30/2019	+0.10 / +0.14%	73.50	74.50	73.30	73.30	73.75	37.98	9,719
8/29/2019	+0.20 / +0.27%	73.20	73.50	73.00	73.20	73.26	37.93	8,822
8/28/2019	0.00 / 0.00%	73.90	73.90	73.00	73.00	73.16	37.83	7,200
8/27/2019	+0.50 / +0.69%	72.90	73.90	72.90	73.00	73.52	37.83	12,777

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	88,300	7.80	1.30%
AGM	0	3.20	0.00%
AGX	100	146.00	-9.54%
AIG	15,700	44.80	-0.44%
ANT	90,900	30.00	-3.54%
APF	4,700	52.10	2.56%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	58.40	4.29%