|
Closing price on 10/6/2022
|
|
| Open |
90.00 |
| High |
90.00 |
| Low |
89.30 |
| Volume |
3,500 |
| Split-adjusted Price |
75.89 |
|
|
MCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2022
|
-1.00 / -1.11%
|
90.00
|
90.00
|
89.30
|
89.30
|
89.40
|
75.89
|
3,500
|
|
|
10/5/2022
|
0.00 / 0.00%
|
90.30
|
90.30
|
90.30
|
90.30
|
90.30
|
76.74
|
0
|
|
|
10/4/2022
|
-2.40 / -2.61%
|
91.50
|
92.00
|
89.50
|
89.50
|
90.30
|
76.06
|
6,300
|
|
|
10/3/2022
|
-1.00 / -1.07%
|
92.00
|
92.50
|
90.00
|
92.50
|
91.90
|
78.60
|
10,400
|
|
|
9/30/2022
|
-1.50 / -1.58%
|
94.00
|
94.00
|
93.00
|
93.50
|
93.50
|
79.45
|
7,900
|
|
|
9/29/2022
|
-1.00 / -1.05%
|
95.90
|
95.90
|
94.10
|
94.10
|
95.00
|
79.96
|
1,900
|
|
|
9/28/2022
|
+0.70 / +0.74%
|
95.30
|
95.30
|
95.00
|
95.00
|
95.10
|
80.73
|
600
|
|
|
9/27/2022
|
-0.70 / -0.74%
|
97.00
|
97.00
|
94.10
|
94.20
|
94.30
|
80.05
|
2,100
|
|
|
9/26/2022
|
-1.60 / -1.67%
|
95.50
|
95.50
|
94.10
|
94.10
|
94.90
|
79.96
|
8,300
|
|
|
9/23/2022
|
+0.10 / +0.10%
|
95.70
|
95.70
|
95.50
|
95.70
|
95.70
|
81.32
|
2,700
|
|
|
9/22/2022
|
+0.10 / +0.10%
|
95.70
|
95.70
|
95.00
|
95.70
|
95.60
|
81.32
|
10,900
|
|
|
9/21/2022
|
+0.10 / +0.10%
|
95.60
|
95.70
|
95.60
|
95.70
|
95.60
|
81.32
|
400
|
|
|
9/20/2022
|
-0.90 / -0.93%
|
96.00
|
96.00
|
95.10
|
95.60
|
95.60
|
81.24
|
2,300
|
|
|
9/19/2022
|
-2.20 / -2.24%
|
96.00
|
98.30
|
96.00
|
96.20
|
96.50
|
81.75
|
2,800
|
|
|
9/16/2022
|
-1.70 / -1.71%
|
99.70
|
99.70
|
98.00
|
98.00
|
98.40
|
83.28
|
4,100
|
|
|
9/15/2022
|
+2.10 / +2.17%
|
100.00
|
100.00
|
99.00
|
99.00
|
99.70
|
84.13
|
12,500
|
|
|
9/14/2022
|
+0.90 / +0.91%
|
95.60
|
99.90
|
95.50
|
99.90
|
96.90
|
84.89
|
8,000
|
|
|
9/13/2022
|
+1.80 / +1.85%
|
98.80
|
99.20
|
96.20
|
99.00
|
99.00
|
84.13
|
49,100
|
|
|
9/12/2022
|
-1.40 / -1.42%
|
98.20
|
98.20
|
97.00
|
97.00
|
97.20
|
82.43
|
600
|
|
|
9/9/2022
|
-0.30 / -0.31%
|
97.50
|
98.90
|
97.00
|
97.20
|
98.40
|
82.60
|
1,700
|
|
|
9/8/2022
|
+3.00 / +3.13%
|
96.10
|
99.90
|
96.10
|
99.00
|
97.50
|
84.13
|
800
|
|
|
9/7/2022
|
-0.10 / -0.10%
|
96.10
|
96.10
|
96.00
|
96.00
|
96.00
|
81.58
|
3,400
|
|
|
9/6/2022
|
+0.20 / +0.21%
|
96.10
|
96.20
|
96.10
|
96.20
|
96.10
|
81.75
|
2,700
|
|
|
9/5/2022
|
-3.00 / -3.03%
|
96.00
|
96.20
|
96.00
|
96.00
|
96.00
|
81.58
|
8,100
|
|
|
8/31/2022
|
-0.30 / -0.30%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
84.13
|
600
|
|
|
8/30/2022
|
+4.90 / +5.15%
|
100.00
|
100.00
|
98.00
|
100.00
|
99.30
|
84.98
|
25,600
|
|
|
8/29/2022
|
+1.80 / +1.87%
|
96.20
|
98.00
|
95.00
|
98.00
|
95.10
|
83.28
|
5,100
|
|
|
8/26/2022
|
-3.10 / -3.16%
|
97.20
|
97.20
|
95.00
|
95.10
|
96.20
|
80.81
|
17,500
|
|
|
8/25/2022
|
-1.30 / -1.32%
|
103.30
|
103.30
|
97.50
|
97.50
|
98.20
|
82.85
|
14,300
|
|
|
8/24/2022
|
+1.10 / +1.13%
|
97.50
|
99.40
|
97.50
|
98.50
|
98.80
|
83.70
|
2,200
|
|
|