Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.80 / +0.65%	122.30	123.10	121.80	123.10	122.20	104.61	6,500
10/4/2021	+0.20 / +0.16%	122.20	122.40	122.20	122.40	122.30	104.01	3,500
10/1/2021	-0.70 / -0.57%	122.80	122.80	122.00	122.00	122.20	103.67	3,000
9/30/2021	+0.60 / +0.49%	124.80	124.80	121.10	123.90	122.70	105.29	4,600
9/29/2021	-0.60 / -0.48%	123.00	124.60	121.10	123.50	123.30	104.95	4,000
9/28/2021	-0.10 / -0.08%	125.00	125.00	124.00	124.30	124.10	105.63	2,100
9/27/2021	-1.00 / -0.80%	126.50	126.50	123.50	123.50	124.40	104.95	2,800
9/24/2021	+1.50 / +1.22%	125.50	125.50	124.00	124.80	124.50	106.05	8,500
9/23/2021	-0.20 / -0.16%	123.00	123.50	123.00	123.40	123.30	104.86	4,400
9/22/2021	+0.40 / +0.32%	124.00	125.00	123.00	123.50	123.60	104.95	4,500
9/21/2021	-1.30 / -1.04%	120.30	124.90	120.20	123.50	123.10	104.95	5,200
9/20/2021	-0.30 / -0.24%	127.00	127.00	124.00	125.00	124.80	106.22	5,500
9/17/2021	-0.70 / -0.56%	126.80	126.80	125.00	125.00	125.30	106.22	12,600
9/16/2021	-0.90 / -0.71%	127.70	127.70	125.00	125.00	125.70	106.22	9,000
9/15/2021	0.00 / 0.00%	126.00	126.00	125.50	126.00	125.90	107.07	14,000
9/14/2021	-0.20 / -0.16%	126.50	127.00	125.00	125.10	126.00	106.31	7,600
9/13/2021	+1.70 / +1.36%	123.60	129.20	123.60	126.90	125.30	107.84	1,100
9/10/2021	0.00 / 0.00%	125.60	125.90	124.00	125.50	125.20	106.65	11,500
9/9/2021	-0.50 / -0.40%	127.60	127.60	124.20	125.50	125.50	106.65	3,000
9/8/2021	+0.20 / +0.16%	127.60	127.60	125.10	126.00	126.00	107.07	5,800
9/7/2021	+1.60 / +1.27%	125.10	127.90	125.00	127.70	125.80	108.52	7,600
9/6/2021	0.00 / 0.00%	131.90	131.90	125.00	125.00	126.10	106.22	34,000
9/1/2021	-1.10 / -0.86%	125.10	129.30	124.90	126.80	125.00	107.75	16,300
8/31/2021	+0.60 / +0.46%	130.90	130.90	125.00	129.90	127.90	110.39	37,300
8/30/2021	-1.40 / -1.08%	130.00	132.30	128.00	128.00	129.30	108.77	33,800
8/27/2021	+0.60 / +0.46%	129.40	130.00	128.30	130.00	129.40	110.47	4,800
8/26/2021	-1.20 / -0.91%	131.20	131.20	127.20	130.00	129.40	110.47	2,400
8/25/2021	+2.00 / +1.60%	130.00	132.30	127.00	127.10	131.20	108.01	27,000
8/24/2021	+2.90 / +2.31%	125.70	128.60	124.90	128.60	125.10	109.28	75,900
8/23/2021	-0.30 / -0.24%	125.10	128.60	125.10	125.60	125.70	106.73	2,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%