Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	-0.40 / -0.44%	90.50	90.50	90.00	90.10	90.17	57.55	21,100
10/3/2018	+0.40 / +0.44%	90.00	90.50	90.00	90.50	90.11	57.80	5,918
10/2/2018	0.00 / 0.00%	90.50	90.50	90.10	90.10	90.30	57.55	400
10/1/2018	+0.10 / +0.11%	88.60	90.50	88.60	90.10	90.02	57.55	24,300
9/28/2018	+1.40 / +1.58%	90.00	90.00	89.80	90.00	90.00	57.48	11,347
9/27/2018	-1.40 / -1.56%	88.50	89.50	88.50	88.60	88.66	56.59	8,272
9/26/2018	+1.00 / +1.12%	88.00	90.00	88.00	90.00	89.51	57.48	23,073
9/25/2018	+0.50 / +0.56%	88.50	89.00	88.50	89.00	88.71	56.84	5,800
9/24/2018	0.00 / 0.00%	88.90	88.90	88.50	88.50	88.51	56.53	6,500
9/21/2018	+0.50 / +0.57%	88.00	88.50	88.00	88.50	88.48	56.53	10,600
9/20/2018	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.02	56.21	5,700
9/19/2018	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	56.21	5,900
9/18/2018	0.00 / 0.00%	87.80	88.00	87.80	88.00	87.91	56.21	3,800
9/17/2018	-0.50 / -0.56%	87.00	88.00	87.00	88.00	87.83	56.21	600
9/14/2018	-0.10 / -0.11%	88.50	88.50	88.50	88.50	88.50	56.53	7,600
9/13/2018	+0.10 / +0.11%	88.00	88.60	88.00	88.60	88.31	56.59	1,700
9/12/2018	0.00 / 0.00%	88.00	88.50	88.00	88.50	88.47	56.53	6,500
9/11/2018	0.00 / 0.00%	88.00	88.50	88.00	88.50	88.01	56.53	8,100
9/10/2018	-0.10 / -0.11%	88.60	88.60	88.50	88.50	88.51	56.53	18,000
9/7/2018	0.00 / 0.00%	88.60	88.80	88.60	88.60	88.62	56.59	6,000
9/6/2018	+0.10 / +0.11%	88.00	88.70	88.00	88.60	88.62	56.59	10,659
9/5/2018	0.00 / 0.00%	88.50	88.50	88.40	88.50	88.48	56.53	8,800
9/4/2018	+0.10 / +0.11%	88.20	89.80	88.20	88.50	88.51	56.53	7,300
8/31/2018	+0.10 / +0.11%	88.00	90.00	88.00	88.30	88.36	56.40	3,000
8/30/2018	+1.20 / +1.38%	87.00	88.50	86.00	88.20	87.82	56.33	16,200
8/29/2018	+1.00 / +1.16%	87.00	88.00	86.00	87.00	86.83	55.57	8,300
8/28/2018	-4.00 / -4.44%	94.70	94.70	83.80	86.00	86.15	54.93	3,700
8/27/2018	+5.10 / +6.01%	96.60	97.00	89.90	90.00	90.38	57.48	5,300
8/24/2018	+1.50 / +1.54%	97.00	99.00	97.00	99.00	97.64	55.00	52,700
8/23/2018	-0.60 / -0.61%	98.00	98.00	97.00	97.50	97.56	54.17	43,415

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%