Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	+3.00 / +3.61%	83.10	86.00	83.10	86.00	84.16	54.93	18,000
10/29/2018	-0.90 / -1.07%	83.00	83.90	83.00	83.00	83.36	53.01	1,700
10/26/2018	-0.60 / -0.71%	83.80	84.50	83.10	83.40	83.87	53.27	2,000
10/25/2018	-1.00 / -1.18%	84.80	84.80	80.10	84.00	83.84	53.65	700
10/24/2018	+3.00 / +3.66%	85.00	85.00	83.00	85.00	84.35	54.29	3,100
10/23/2018	-3.10 / -3.64%	82.00	86.00	82.00	82.00	82.50	52.37	2,800
10/22/2018	+0.10 / +0.12%	85.00	85.10	85.00	85.10	85.05	54.35	1,100
10/19/2018	-1.90 / -2.19%	85.00	85.00	85.00	85.00	85.00	54.29	10,000
10/18/2018	+0.80 / +0.93%	86.90	86.90	86.90	86.90	86.90	55.50	400
10/17/2018	0.00 / 0.00%	86.30	86.30	86.10	86.10	86.12	54.99	1,100
10/16/2018	+0.10 / +0.12%	86.10	86.10	86.00	86.10	86.10	54.99	2,400
10/15/2018	0.00 / 0.00%	86.00	87.00	86.00	86.00	86.12	54.93	7,410
10/12/2018	-3.30 / -3.70%	86.00	86.00	86.00	86.00	86.00	54.93	2,788
10/11/2018	+1.00 / +1.13%	89.60	89.60	89.30	89.30	89.48	57.04	3,300
10/10/2018	-1.00 / -1.12%	90.00	90.00	88.20	88.30	89.42	56.40	7,900
10/9/2018	-0.70 / -0.78%	89.30	89.30	89.30	89.30	89.30	57.04	2,948
10/8/2018	-0.20 / -0.22%	90.00	90.00	87.00	90.00	89.59	57.48	6,989
10/5/2018	-0.10 / -0.11%	90.20	90.50	90.00	90.00	90.21	57.48	8,900
10/4/2018	-0.40 / -0.44%	90.50	90.50	90.00	90.10	90.17	57.55	21,100
10/3/2018	+0.40 / +0.44%	90.00	90.50	90.00	90.50	90.11	57.80	5,918
10/2/2018	0.00 / 0.00%	90.50	90.50	90.10	90.10	90.30	57.55	400
10/1/2018	+0.10 / +0.11%	88.60	90.50	88.60	90.10	90.02	57.55	24,300
9/28/2018	+1.40 / +1.58%	90.00	90.00	89.80	90.00	90.00	57.48	11,347
9/27/2018	-1.40 / -1.56%	88.50	89.50	88.50	88.60	88.66	56.59	8,272
9/26/2018	+1.00 / +1.12%	88.00	90.00	88.00	90.00	89.51	57.48	23,073
9/25/2018	+0.50 / +0.56%	88.50	89.00	88.50	89.00	88.71	56.84	5,800
9/24/2018	0.00 / 0.00%	88.90	88.90	88.50	88.50	88.51	56.53	6,500
9/21/2018	+0.50 / +0.57%	88.00	88.50	88.00	88.50	88.48	56.53	10,600
9/20/2018	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.02	56.21	5,700
9/19/2018	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	56.21	5,900

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%