Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	+5.30 / +3.54%	149.80	156.00	149.80	154.90	154.40	154.90	593,500
10/28/2025	+1.30 / +0.87%	148.50	151.00	148.50	149.90	148.60	149.90	485,900
10/27/2025	+4.10 / +2.83%	130.00	150.00	130.00	148.90	148.60	148.90	451,700
10/24/2025	+1.10 / +0.76%	144.00	145.90	143.00	145.00	144.80	145.00	356,920
10/23/2025	+0.90 / +0.63%	143.70	144.50	143.00	143.50	143.90	143.50	204,827
10/22/2025	+3.70 / +2.66%	139.70	144.80	139.70	143.00	142.60	143.00	186,200
10/21/2025	+0.20 / +0.14%	125.00	141.50	125.00	140.70	139.30	140.70	316,400
10/20/2025	-7.90 / -5.40%	144.60	144.60	138.00	138.50	140.50	138.50	648,213
10/17/2025	-3.20 / -2.15%	148.80	149.30	143.50	145.60	146.40	145.60	229,200
10/16/2025	-0.60 / -0.40%	148.90	150.90	147.00	147.80	148.80	147.80	662,500
10/15/2025	-0.90 / -0.60%	149.60	149.90	146.10	148.90	148.40	148.90	1,219,392
10/14/2025	0.00 / 0.00%	151.80	154.00	147.00	149.10	149.80	149.10	498,600
10/13/2025	+11.30 / +8.04%	144.10	153.00	141.00	151.80	149.10	151.80	721,200
10/10/2025	+10.60 / +7.94%	134.20	146.00	134.00	144.10	140.50	144.10	886,600
10/9/2025	+1.90 / +1.44%	132.50	134.20	132.50	134.20	133.50	134.20	269,996
10/8/2025	-0.80 / -0.60%	133.50	134.00	131.40	131.80	132.30	131.80	75,845
10/7/2025	+3.90 / +3.03%	129.70	135.00	129.40	132.50	132.60	132.50	252,300
10/6/2025	+1.70 / +1.33%	128.70	130.00	127.80	129.70	128.60	129.70	153,455
10/3/2025	-0.50 / -0.39%	128.00	128.50	126.50	128.00	128.00	128.00	199,500
10/2/2025	-0.70 / -0.54%	128.00	129.00	128.00	128.10	128.50	128.10	172,951
10/1/2025	0.00 / 0.00%	129.00	129.60	128.30	128.80	128.80	128.80	51,000
9/30/2025	-1.20 / -0.92%	130.20	130.20	127.60	129.20	128.80	129.20	188,400
9/29/2025	+0.10 / +0.08%	130.10	131.00	130.10	130.40	130.40	130.40	172,773
9/26/2025	+1.40 / +1.09%	129.00	131.00	129.00	130.10	130.30	130.10	204,500
9/25/2025	+1.00 / +0.78%	128.50	129.50	127.70	129.50	128.70	129.50	184,500
9/24/2025	+1.10 / +0.86%	128.40	129.70	127.60	129.50	128.50	129.50	162,212
9/23/2025	-0.10 / -0.08%	128.20	129.00	127.80	128.00	128.40	128.00	195,100
9/22/2025	-0.70 / -0.54%	129.80	129.80	127.40	128.00	128.10	128.00	127,800
9/19/2025	+1.50 / +1.17%	128.00	130.50	127.40	129.50	128.70	129.50	246,600
9/18/2025	0.00 / 0.00%	128.00	128.40	127.10	128.00	128.00	128.00	168,100

<<Previous 30 days Next 2 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%