Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-1.60 / -2.08%	77.00	77.10	74.50	75.50	75.80	67.99	30,600
10/25/2023	0.00 / 0.00%	77.00	77.20	77.00	77.00	77.10	69.34	37,700
10/24/2023	0.00 / 0.00%	76.00	77.30	76.00	77.00	77.00	69.34	40,800
10/23/2023	-0.10 / -0.13%	77.60	77.60	77.00	77.00	77.00	69.34	37,400
10/20/2023	-0.10 / -0.13%	77.00	78.00	77.00	77.00	77.10	69.34	18,100
10/19/2023	-0.40 / -0.52%	77.60	77.60	77.00	77.00	77.10	69.34	16,700
10/18/2023	+0.80 / +1.04%	77.30	78.20	76.50	77.70	77.40	69.97	38,800
10/17/2023	+0.30 / +0.39%	76.50	77.10	76.50	77.00	76.90	69.34	13,700
10/16/2023	0.00 / 0.00%	76.80	77.00	76.40	76.80	76.70	69.16	9,500
10/13/2023	+1.10 / +1.44%	76.70	77.50	76.30	77.50	76.80	69.79	2,600
10/12/2023	+0.10 / +0.13%	76.50	77.80	76.20	76.30	76.40	68.71	4,900
10/11/2023	-2.10 / -2.69%	78.20	78.20	76.00	76.10	76.20	68.53	5,800
10/10/2023	+1.80 / +2.36%	78.40	78.40	78.00	78.00	78.20	70.24	400
10/9/2023	+0.60 / +0.79%	75.90	77.90	75.90	76.50	76.20	68.89	10,200
10/6/2023	-0.10 / -0.13%	76.00	76.00	75.50	75.90	75.90	68.35	6,100
10/5/2023	+0.20 / +0.26%	75.70	76.00	75.70	75.90	76.00	68.35	47,400
10/4/2023	-0.50 / -0.66%	75.90	75.90	75.50	75.50	75.70	67.99	37,627
10/3/2023	0.00 / 0.00%	76.10	76.10	75.60	76.00	76.00	68.44	46,700
10/2/2023	+0.10 / +0.13%	76.00	76.10	76.00	76.10	76.00	68.53	13,074
9/29/2023	0.00 / 0.00%	76.20	76.50	75.80	76.00	76.00	68.44	7,800
9/28/2023	+0.40 / +0.53%	76.00	76.20	76.00	76.00	76.00	68.44	26,400
9/27/2023	+1.90 / +2.53%	75.10	77.00	75.10	77.00	75.60	69.34	4,700
9/26/2023	-0.80 / -1.04%	76.70	76.70	74.00	75.90	75.10	68.35	17,600
9/25/2023	-1.40 / -1.77%	78.50	78.90	70.20	77.50	76.70	69.79	9,400
9/22/2023	-0.40 / -0.50%	79.20	79.20	78.70	78.90	78.90	71.05	6,100
9/21/2023	0.00 / 0.00%	79.30	79.30	79.30	79.30	79.30	71.41	7,100
9/20/2023	0.00 / 0.00%	79.10	79.40	79.10	79.40	79.30	71.50	6,200
9/19/2023	+0.10 / +0.13%	79.50	79.60	79.20	79.60	79.40	71.68	20,354
9/18/2023	-0.20 / -0.25%	79.50	79.80	79.50	79.60	79.50	71.68	11,123
9/15/2023	+0.50 / +0.63%	79.50	80.00	79.50	80.00	79.80	72.05	6,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%