Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-2.30 / -1.11%	206.00	206.20	204.00	204.00	205.40	204.00	16,900
10/21/2024	-2.00 / -0.96%	208.40	208.40	205.00	207.00	206.30	207.00	20,500
10/18/2024	-1.50 / -0.71%	209.90	210.00	208.40	208.40	209.00	208.40	18,100
10/17/2024	+1.10 / +0.53%	211.50	212.90	209.00	209.50	209.90	209.50	35,900
10/16/2024	+12.60 / +6.35%	199.50	212.50	198.50	211.00	208.40	211.00	154,000
10/15/2024	+1.00 / +0.51%	198.00	199.00	197.20	199.00	198.40	199.00	25,300
10/14/2024	+0.30 / +0.15%	197.10	198.90	197.10	198.60	198.00	198.60	18,400
10/11/2024	+0.80 / +0.40%	198.10	200.10	198.00	199.70	198.30	199.70	40,000
10/10/2024	+2.20 / +1.11%	198.50	200.00	198.00	200.00	198.90	200.00	49,600
10/9/2024	+1.00 / +0.50%	197.60	199.90	193.10	199.90	197.80	199.90	32,100
10/8/2024	+0.50 / +0.25%	199.00	199.30	197.50	199.20	198.90	199.20	70,300
10/7/2024	-0.60 / -0.30%	198.00	200.00	196.80	197.40	198.70	197.40	16,900
10/4/2024	+1.30 / +0.66%	196.80	200.00	196.80	199.50	198.00	199.50	139,400
10/3/2024	+3.00 / +1.55%	197.40	200.00	196.80	196.80	198.20	196.80	328,900
10/2/2024	+0.50 / +0.25%	195.80	198.00	186.80	197.00	193.80	197.00	115,600
10/1/2024	-0.90 / -0.46%	198.10	198.10	195.60	195.80	196.50	195.80	29,300
9/30/2024	+0.90 / +0.45%	200.10	200.10	196.00	199.00	196.70	199.00	46,600
9/27/2024	+1.90 / +0.96%	200.20	200.30	197.00	200.00	198.10	200.00	47,500
9/26/2024	-3.40 / -1.67%	202.00	202.00	196.50	200.00	198.10	200.00	132,400
9/25/2024	-0.20 / -0.10%	220.00	220.00	200.00	202.90	203.40	202.90	103,000
9/24/2024	+7.40 / +3.48%	212.80	223.60	212.80	220.00	219.90	203.19	241,600
9/23/2024	+4.60 / +2.21%	209.00	213.30	209.00	213.10	212.60	196.82	356,400
9/20/2024	+4.80 / +2.34%	214.60	214.60	207.60	209.80	208.50	193.77	88,200
9/19/2024	-0.90 / -0.43%	208.70	208.70	178.00	207.80	205.00	191.92	125,300
9/18/2024	+1.80 / +0.87%	209.00	209.10	207.70	208.90	208.70	192.94	136,900
9/17/2024	+3.00 / +1.47%	205.00	208.50	204.20	207.00	207.10	191.19	110,200
9/16/2024	+0.20 / +0.10%	204.10	205.00	203.70	204.30	204.00	188.69	55,800
9/13/2024	+4.00 / +1.99%	204.50	205.00	203.00	205.00	204.10	189.34	60,400
9/12/2024	-2.40 / -1.16%	207.00	207.00	193.00	203.90	201.00	188.32	129,300
9/11/2024	-0.20 / -0.10%	207.50	207.50	203.30	207.50	206.30	191.65	39,900

<<Previous 30 days Next 24 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	9,600	3.43	1.18%
AGX	2,000	70.00	-6.67%
AIG	14,500	50.20	-1.76%
ANT	178,000	18.00	-11.33%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%