Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.30 / -0.25%	124.90	124.90	121.90	122.00	122.40	103.67	1,800
10/19/2021	+1.30 / +1.07%	121.50	123.50	121.50	122.80	122.30	104.35	2,700
10/18/2021	0.00 / 0.00%	121.50	121.50	121.50	121.50	121.50	103.25	4,200
10/15/2021	-1.10 / -0.90%	122.00	122.00	121.00	121.00	121.50	102.82	2,100
10/14/2021	-0.50 / -0.41%	122.00	122.50	122.00	122.00	122.10	103.67	4,500
10/13/2021	-0.50 / -0.41%	122.80	122.80	122.00	122.00	122.50	103.67	5,400
10/12/2021	+2.60 / +2.12%	122.30	125.50	122.00	125.00	122.50	106.22	9,900
10/11/2021	-0.40 / -0.32%	125.70	125.70	122.10	124.70	122.40	105.97	8,700
10/8/2021	-2.30 / -1.80%	124.40	125.50	123.80	125.50	125.10	106.65	13,300
10/7/2021	+0.10 / +0.08%	124.80	139.80	122.30	122.30	127.80	103.93	9,100
10/6/2021	-0.10 / -0.08%	122.20	123.30	122.00	122.10	122.20	103.76	6,400
10/5/2021	+0.80 / +0.65%	122.30	123.10	121.80	123.10	122.20	104.61	6,500
10/4/2021	+0.20 / +0.16%	122.20	122.40	122.20	122.40	122.30	104.01	3,500
10/1/2021	-0.70 / -0.57%	122.80	122.80	122.00	122.00	122.20	103.67	3,000
9/30/2021	+0.60 / +0.49%	124.80	124.80	121.10	123.90	122.70	105.29	4,600
9/29/2021	-0.60 / -0.48%	123.00	124.60	121.10	123.50	123.30	104.95	4,000
9/28/2021	-0.10 / -0.08%	125.00	125.00	124.00	124.30	124.10	105.63	2,100
9/27/2021	-1.00 / -0.80%	126.50	126.50	123.50	123.50	124.40	104.95	2,800
9/24/2021	+1.50 / +1.22%	125.50	125.50	124.00	124.80	124.50	106.05	8,500
9/23/2021	-0.20 / -0.16%	123.00	123.50	123.00	123.40	123.30	104.86	4,400
9/22/2021	+0.40 / +0.32%	124.00	125.00	123.00	123.50	123.60	104.95	4,500
9/21/2021	-1.30 / -1.04%	120.30	124.90	120.20	123.50	123.10	104.95	5,200
9/20/2021	-0.30 / -0.24%	127.00	127.00	124.00	125.00	124.80	106.22	5,500
9/17/2021	-0.70 / -0.56%	126.80	126.80	125.00	125.00	125.30	106.22	12,600
9/16/2021	-0.90 / -0.71%	127.70	127.70	125.00	125.00	125.70	106.22	9,000
9/15/2021	0.00 / 0.00%	126.00	126.00	125.50	126.00	125.90	107.07	14,000
9/14/2021	-0.20 / -0.16%	126.50	127.00	125.00	125.10	126.00	106.31	7,600
9/13/2021	+1.70 / +1.36%	123.60	129.20	123.60	126.90	125.30	107.84	1,100
9/10/2021	0.00 / 0.00%	125.60	125.90	124.00	125.50	125.20	106.65	11,500
9/9/2021	-0.50 / -0.40%	127.60	127.60	124.20	125.50	125.50	106.65	3,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%