Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	0.00 / 0.00%	74.30	74.30	73.80	74.00	74.00	56.88	36,200
10/1/2019	0.00 / 0.00%	73.80	74.20	73.80	74.00	73.94	56.88	9,500
9/30/2019	0.00 / 0.00%	74.00	74.10	73.00	74.00	73.79	56.88	44,410
9/27/2019	0.00 / 0.00%	74.00	74.10	73.90	74.00	74.00	56.88	5,300
9/26/2019	0.00 / 0.00%	74.00	74.00	73.60	74.00	73.99	56.88	29,500
9/25/2019	0.00 / 0.00%	74.10	74.10	73.80	74.00	73.93	56.88	13,900
9/24/2019	-0.10 / -0.13%	74.00	74.00	73.60	74.00	73.99	56.88	51,600
9/23/2019	+0.10 / +0.14%	74.00	74.10	73.50	74.10	73.99	56.96	29,600
9/20/2019	0.00 / 0.00%	73.90	74.20	73.10	74.00	73.97	56.88	25,700
9/19/2019	+1.00 / +1.37%	73.60	74.00	73.50	74.00	73.91	56.88	65,100
9/18/2019	+0.60 / +0.83%	72.20	75.00	72.20	73.00	73.59	56.11	34,200
9/17/2019	+0.20 / +0.28%	71.00	72.40	71.00	72.40	72.23	55.65	57,900
9/16/2019	-0.50 / -0.69%	73.00	73.00	72.20	72.20	72.42	55.50	73,491
9/13/2019	+0.60 / +0.83%	72.50	72.90	72.30	72.90	72.73	56.04	52,200
9/12/2019	0.00 / 0.00%	72.50	72.50	72.20	72.30	72.38	55.58	38,600
9/11/2019	+0.30 / +0.42%	72.50	72.50	72.20	72.30	72.43	55.58	5,100
9/10/2019	-0.30 / -0.41%	72.50	73.00	72.00	72.00	72.55	55.35	8,646
9/9/2019	0.00 / 0.00%	72.40	73.00	72.00	72.30	72.49	55.58	60,900
9/6/2019	+0.20 / +0.28%	72.70	73.00	72.00	72.40	72.27	55.65	6,800
9/5/2019	-0.80 / -1.10%	73.00	73.00	72.20	72.20	72.37	55.50	5,900
9/4/2019	-0.50 / -0.68%	73.50	73.60	73.00	73.00	73.34	56.11	2,300
9/3/2019	-0.30 / -0.41%	74.00	74.00	73.10	73.50	73.62	56.50	18,864
8/30/2019	+0.10 / +0.14%	73.50	74.50	73.30	73.30	73.75	56.35	9,719
8/29/2019	+0.20 / +0.27%	73.20	73.50	73.00	73.20	73.26	56.27	8,822
8/28/2019	0.00 / 0.00%	73.90	73.90	73.00	73.00	73.16	56.11	7,200
8/27/2019	+0.50 / +0.69%	72.90	73.90	72.90	73.00	73.52	56.11	12,777
8/26/2019	-1.50 / -2.03%	73.00	73.00	72.50	72.50	72.60	55.73	15,100
8/23/2019	-10.00 / -11.90%	73.00	74.00	73.00	74.00	73.97	56.88	16,000
8/22/2019	0.00 / 0.00%	84.90	84.90	82.50	84.00	83.90	56.18	89,900
8/21/2019	-0.50 / -0.59%	85.50	85.50	84.00	84.00	84.89	56.18	46,470

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%