Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	-1.90 / -2.19%	85.00	85.00	85.00	85.00	85.00	35.88	10,000
10/18/2018	+0.80 / +0.93%	86.90	86.90	86.90	86.90	86.90	36.68	400
10/17/2018	0.00 / 0.00%	86.30	86.30	86.10	86.10	86.12	36.35	1,100
10/16/2018	+0.10 / +0.12%	86.10	86.10	86.00	86.10	86.10	36.35	2,400
10/15/2018	0.00 / 0.00%	86.00	87.00	86.00	86.00	86.12	36.30	7,410
10/12/2018	-3.30 / -3.70%	86.00	86.00	86.00	86.00	86.00	36.30	2,788
10/11/2018	+1.00 / +1.13%	89.60	89.60	89.30	89.30	89.48	37.70	3,300
10/10/2018	-1.00 / -1.12%	90.00	90.00	88.20	88.30	89.42	37.27	7,900
10/9/2018	-0.70 / -0.78%	89.30	89.30	89.30	89.30	89.30	37.70	2,948
10/8/2018	-0.20 / -0.22%	90.00	90.00	87.00	90.00	89.59	37.99	6,989
10/5/2018	-0.10 / -0.11%	90.20	90.50	90.00	90.00	90.21	37.99	8,900
10/4/2018	-0.40 / -0.44%	90.50	90.50	90.00	90.10	90.17	38.03	21,100
10/3/2018	+0.40 / +0.44%	90.00	90.50	90.00	90.50	90.11	38.20	5,918
10/2/2018	0.00 / 0.00%	90.50	90.50	90.10	90.10	90.30	38.03	400
10/1/2018	+0.10 / +0.11%	88.60	90.50	88.60	90.10	90.02	38.03	24,300
9/28/2018	+1.40 / +1.58%	90.00	90.00	89.80	90.00	90.00	37.99	11,347
9/27/2018	-1.40 / -1.56%	88.50	89.50	88.50	88.60	88.66	37.40	8,272
9/26/2018	+1.00 / +1.12%	88.00	90.00	88.00	90.00	89.51	37.99	23,073
9/25/2018	+0.50 / +0.56%	88.50	89.00	88.50	89.00	88.71	37.57	5,800
9/24/2018	0.00 / 0.00%	88.90	88.90	88.50	88.50	88.51	37.36	6,500
9/21/2018	+0.50 / +0.57%	88.00	88.50	88.00	88.50	88.48	37.36	10,600
9/20/2018	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.02	37.15	5,700
9/19/2018	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	37.15	5,900
9/18/2018	0.00 / 0.00%	87.80	88.00	87.80	88.00	87.91	37.15	3,800
9/17/2018	-0.50 / -0.56%	87.00	88.00	87.00	88.00	87.83	37.15	600
9/14/2018	-0.10 / -0.11%	88.50	88.50	88.50	88.50	88.50	37.36	7,600
9/13/2018	+0.10 / +0.11%	88.00	88.60	88.00	88.60	88.31	37.40	1,700
9/12/2018	0.00 / 0.00%	88.00	88.50	88.00	88.50	88.47	37.36	6,500
9/11/2018	0.00 / 0.00%	88.00	88.50	88.00	88.50	88.01	37.36	8,100
9/10/2018	-0.10 / -0.11%	88.60	88.60	88.50	88.50	88.51	37.36	18,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	102,300	10.00	0.00%
AGM	76,400	3.30	0.00%
AGX	200	165.00	4.76%
AIG	29,400	44.30	-0.67%
ANT	10,300	27.00	-1.10%
APF	3,800	41.20	-0.24%
ATA	180,300	0.50	0.00%
ATS	200	19.50	8.33%
BBC	4,900	89.00	0.00%