Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	54.40	55.50	54.40	55.50	54.77	19.43	301
10/18/2017	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.79	19.43	8,357
10/17/2017	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.84	19.43	9,074
10/16/2017	+0.30 / +0.54%	56.00	56.00	55.00	56.00	55.85	19.60	8,155
10/13/2017	0.00 / 0.00%	55.00	56.00	55.00	56.00	55.72	19.60	12,370
10/12/2017	+1.80 / +3.32%	54.10	56.00	53.00	56.00	55.22	19.60	27,390
10/11/2017	+0.10 / +0.18%	54.10	54.50	53.80	54.20	54.08	18.97	6,565
10/10/2017	0.00 / 0.00%	53.50	54.10	53.50	54.10	54.08	18.94	2,800
10/9/2017	-0.80 / -1.46%	54.90	54.90	54.00	54.10	54.16	18.94	3,058
10/6/2017	+0.10 / +0.18%	53.60	55.10	53.60	55.00	54.92	19.25	11,925
10/5/2017	+0.90 / +1.67%	54.00	55.00	54.00	54.90	54.87	19.22	43,190
10/4/2017	+1.10 / +2.08%	53.00	54.00	53.00	54.00	53.81	18.90	21,647
10/3/2017	-1.10 / -2.04%	53.00	53.00	52.80	52.90	52.88	18.52	7,011
10/2/2017	+1.00 / +1.89%	53.00	54.50	52.50	54.00	53.57	18.90	25,155
9/29/2017	+0.40 / +0.76%	52.90	53.00	52.90	53.00	52.97	18.55	13,700
9/28/2017	+0.40 / +0.77%	52.90	52.90	52.10	52.60	52.48	18.41	8,610
9/27/2017	0.00 / 0.00%	52.90	52.90	52.20	52.20	52.51	18.27	31,460
9/26/2017	-0.80 / -1.51%	53.30	53.30	52.00	52.20	52.66	18.27	8,673
9/25/2017	-0.30 / -0.56%	53.00	53.00	52.90	53.00	52.96	18.55	11,150
9/22/2017	+0.10 / +0.19%	54.00	54.00	53.00	53.00	53.33	18.55	8,676
9/21/2017	-0.10 / -0.19%	52.90	52.90	52.70	52.90	52.83	18.52	4,700
9/20/2017	0.00 / 0.00%	52.90	53.00	52.80	53.00	52.94	18.55	18,408
9/19/2017	-0.50 / -0.93%	53.00	53.00	52.70	53.00	52.95	18.55	3,067
9/18/2017	-0.60 / -1.11%	53.70	53.70	53.00	53.50	53.03	18.73	8,453
9/15/2017	+0.10 / +0.19%	54.10	54.10	54.10	54.10	54.10	18.94	6,489
9/14/2017	0.00 / 0.00%	53.70	54.70	53.70	54.00	54.14	18.90	10,040
9/13/2017	0.00 / 0.00%	53.60	54.00	53.50	54.00	53.89	18.90	16,442
9/12/2017	+0.30 / +0.56%	54.00	54.20	53.60	54.00	53.80	18.90	11,790
9/11/2017	+0.10 / +0.19%	53.20	54.00	53.20	53.70	53.60	18.80	8,267
9/8/2017	0.00 / 0.00%	53.60	53.80	53.30	53.60	53.61	18.76	5,681

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	34,500	10.00	0.00%
AGM	0	3.30	0.00%
AGX	100	172.50	0.00%
AIG	6,900	44.20	-0.67%
ANT	9,700	26.40	-1.12%
APF	1,300	41.50	0.97%
ATA	0	0.50	0.00%
ATS	600	18.90	-3.08%
BBC	1,300	87.50	-1.69%