Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	54.40	55.50	54.40	55.50	54.77	19.82	301
10/18/2017	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.79	19.82	8,357
10/17/2017	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.84	19.82	9,074
10/16/2017	+0.30 / +0.54%	56.00	56.00	55.00	56.00	55.85	20.00	8,155
10/13/2017	0.00 / 0.00%	55.00	56.00	55.00	56.00	55.72	20.00	12,370
10/12/2017	+1.80 / +3.32%	54.10	56.00	53.00	56.00	55.22	20.00	27,390
10/11/2017	+0.10 / +0.18%	54.10	54.50	53.80	54.20	54.08	19.35	6,565
10/10/2017	0.00 / 0.00%	53.50	54.10	53.50	54.10	54.08	19.32	2,800
10/9/2017	-0.80 / -1.46%	54.90	54.90	54.00	54.10	54.16	19.32	3,058
10/6/2017	+0.10 / +0.18%	53.60	55.10	53.60	55.00	54.92	19.64	11,925
10/5/2017	+0.90 / +1.67%	54.00	55.00	54.00	54.90	54.87	19.60	43,190
10/4/2017	+1.10 / +2.08%	53.00	54.00	53.00	54.00	53.81	19.28	21,647
10/3/2017	-1.10 / -2.04%	53.00	53.00	52.80	52.90	52.88	18.89	7,011
10/2/2017	+1.00 / +1.89%	53.00	54.50	52.50	54.00	53.57	19.28	25,155
9/29/2017	+0.40 / +0.76%	52.90	53.00	52.90	53.00	52.97	18.92	13,700
9/28/2017	+0.40 / +0.77%	52.90	52.90	52.10	52.60	52.48	18.78	8,610
9/27/2017	0.00 / 0.00%	52.90	52.90	52.20	52.20	52.51	18.64	31,460
9/26/2017	-0.80 / -1.51%	53.30	53.30	52.00	52.20	52.66	18.64	8,673
9/25/2017	-0.30 / -0.56%	53.00	53.00	52.90	53.00	52.96	18.92	11,150
9/22/2017	+0.10 / +0.19%	54.00	54.00	53.00	53.00	53.33	18.92	8,676
9/21/2017	-0.10 / -0.19%	52.90	52.90	52.70	52.90	52.83	18.89	4,700
9/20/2017	0.00 / 0.00%	52.90	53.00	52.80	53.00	52.94	18.92	18,408
9/19/2017	-0.50 / -0.93%	53.00	53.00	52.70	53.00	52.95	18.92	3,067
9/18/2017	-0.60 / -1.11%	53.70	53.70	53.00	53.50	53.03	19.10	8,453
9/15/2017	+0.10 / +0.19%	54.10	54.10	54.10	54.10	54.10	19.32	6,489
9/14/2017	0.00 / 0.00%	53.70	54.70	53.70	54.00	54.14	19.28	10,040
9/13/2017	0.00 / 0.00%	53.60	54.00	53.50	54.00	53.89	19.28	16,442
9/12/2017	+0.30 / +0.56%	54.00	54.20	53.60	54.00	53.80	19.28	11,790
9/11/2017	+0.10 / +0.19%	53.20	54.00	53.20	53.70	53.60	19.17	8,267
9/8/2017	0.00 / 0.00%	53.60	53.80	53.30	53.60	53.61	19.14	5,681

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	13,200	7.60	0.00%
AGM	29,100	2.98	-0.67%
AGX	0	80.00	0.00%
AIG	500	46.30	-1.70%
ANT	100	23.00	0.00%
APF	0	53.70	0.00%
ATA	0	0.50	0.00%
ATS	1,000	20.00	6.38%
BBC	500	62.90	2.11%