Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	+2.70 / +3.87%	70.00	72.50	70.00	72.50	71.10	61.61	40,500
10/17/2022	-0.50 / -0.71%	70.50	72.00	69.00	70.00	69.80	59.48	121,200
10/14/2022	+0.40 / +0.57%	71.00	72.50	70.00	71.00	70.50	60.33	91,281
10/13/2022	-0.20 / -0.28%	70.00	71.60	70.00	71.00	70.60	60.33	61,400
10/12/2022	-5.30 / -6.95%	73.90	74.00	64.90	71.00	71.20	60.33	101,100
10/11/2022	-2.00 / -2.60%	80.00	80.00	73.00	75.00	76.30	63.73	42,800
10/10/2022	-3.20 / -3.85%	81.00	81.00	73.50	80.00	77.00	67.98	41,100
10/7/2022	-9.40 / -10.51%	88.50	88.50	77.90	80.00	83.20	67.98	46,200
10/6/2022	-1.00 / -1.11%	90.00	90.00	89.30	89.30	89.40	75.89	3,500
10/5/2022	0.00 / 0.00%	90.30	90.30	90.30	90.30	90.30	76.74	0
10/4/2022	-2.40 / -2.61%	91.50	92.00	89.50	89.50	90.30	76.06	6,300
10/3/2022	-1.00 / -1.07%	92.00	92.50	90.00	92.50	91.90	78.60	10,400
9/30/2022	-1.50 / -1.58%	94.00	94.00	93.00	93.50	93.50	79.45	7,900
9/29/2022	-1.00 / -1.05%	95.90	95.90	94.10	94.10	95.00	79.96	1,900
9/28/2022	+0.70 / +0.74%	95.30	95.30	95.00	95.00	95.10	80.73	600
9/27/2022	-0.70 / -0.74%	97.00	97.00	94.10	94.20	94.30	80.05	2,100
9/26/2022	-1.60 / -1.67%	95.50	95.50	94.10	94.10	94.90	79.96	8,300
9/23/2022	+0.10 / +0.10%	95.70	95.70	95.50	95.70	95.70	81.32	2,700
9/22/2022	+0.10 / +0.10%	95.70	95.70	95.00	95.70	95.60	81.32	10,900
9/21/2022	+0.10 / +0.10%	95.60	95.70	95.60	95.70	95.60	81.32	400
9/20/2022	-0.90 / -0.93%	96.00	96.00	95.10	95.60	95.60	81.24	2,300
9/19/2022	-2.20 / -2.24%	96.00	98.30	96.00	96.20	96.50	81.75	2,800
9/16/2022	-1.70 / -1.71%	99.70	99.70	98.00	98.00	98.40	83.28	4,100
9/15/2022	+2.10 / +2.17%	100.00	100.00	99.00	99.00	99.70	84.13	12,500
9/14/2022	+0.90 / +0.91%	95.60	99.90	95.50	99.90	96.90	84.89	8,000
9/13/2022	+1.80 / +1.85%	98.80	99.20	96.20	99.00	99.00	84.13	49,100
9/12/2022	-1.40 / -1.42%	98.20	98.20	97.00	97.00	97.20	82.43	600
9/9/2022	-0.30 / -0.31%	97.50	98.90	97.00	97.20	98.40	82.60	1,700
9/8/2022	+3.00 / +3.13%	96.10	99.90	96.10	99.00	97.50	84.13	800
9/7/2022	-0.10 / -0.10%	96.10	96.10	96.00	96.00	96.00	81.58	3,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	0.00%
AGM	21,700	3.44	-1.71%
AGX	100	76.00	3.54%
ANT	6,400	22.70	-1.73%
APF	1,500	52.90	-0.19%
ATA	48,200	0.60	20.00%
ATS	0	16.00	0.00%
BBC	100	50.00	0.00%