Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 2:17:06 PM - Markets open
VN-INDEX 1,233.38 +5.28/+0.43%
HNX-INDEX 221.38 +0.09/+0.04%
UPCOM-INDEX 91.49 -0.21/-0.23%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
218.60 -0.30/-0.14%
2:15:00 PM
Closing price on 10/17/2024
209.50 +1.10/+0.53%
Open 211.50
High 212.90
Low 209.00
Volume 35,900
Split-adjusted Price 209.50

Create Alert at: 207 229 240 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2024 +1.10 / +0.53% 211.50 212.90 209.00 209.50 209.90 209.50 35,900
10/16/2024 +12.60 / +6.35% 199.50 212.50 198.50 211.00 208.40 211.00 154,000
10/15/2024 +1.00 / +0.51% 198.00 199.00 197.20 199.00 198.40 199.00 25,300
10/14/2024 +0.30 / +0.15% 197.10 198.90 197.10 198.60 198.00 198.60 18,400
10/11/2024 +0.80 / +0.40% 198.10 200.10 198.00 199.70 198.30 199.70 40,000
10/10/2024 +2.20 / +1.11% 198.50 200.00 198.00 200.00 198.90 200.00 49,600
10/9/2024 +1.00 / +0.50% 197.60 199.90 193.10 199.90 197.80 199.90 32,100
10/8/2024 +0.50 / +0.25% 199.00 199.30 197.50 199.20 198.90 199.20 70,300
10/7/2024 -0.60 / -0.30% 198.00 200.00 196.80 197.40 198.70 197.40 16,900
10/4/2024 +1.30 / +0.66% 196.80 200.00 196.80 199.50 198.00 199.50 139,400
10/3/2024 +3.00 / +1.55% 197.40 200.00 196.80 196.80 198.20 196.80 328,900
10/2/2024 +0.50 / +0.25% 195.80 198.00 186.80 197.00 193.80 197.00 115,600
10/1/2024 -0.90 / -0.46% 198.10 198.10 195.60 195.80 196.50 195.80 29,300
9/30/2024 +0.90 / +0.45% 200.10 200.10 196.00 199.00 196.70 199.00 46,600
9/27/2024 +1.90 / +0.96% 200.20 200.30 197.00 200.00 198.10 200.00 47,500
9/26/2024 -3.40 / -1.67% 202.00 202.00 196.50 200.00 198.10 200.00 132,400
9/25/2024 -0.20 / -0.10% 220.00 220.00 200.00 202.90 203.40 202.90 103,000
9/24/2024 +7.40 / +3.48% 212.80 223.60 212.80 220.00 219.90 203.19 241,600
9/23/2024 +4.60 / +2.21% 209.00 213.30 209.00 213.10 212.60 196.82 356,400
9/20/2024 +4.80 / +2.34% 214.60 214.60 207.60 209.80 208.50 193.77 88,200
9/19/2024 -0.90 / -0.43% 208.70 208.70 178.00 207.80 205.00 191.92 125,300
9/18/2024 +1.80 / +0.87% 209.00 209.10 207.70 208.90 208.70 192.94 136,900
9/17/2024 +3.00 / +1.47% 205.00 208.50 204.20 207.00 207.10 191.19 110,200
9/16/2024 +0.20 / +0.10% 204.10 205.00 203.70 204.30 204.00 188.69 55,800
9/13/2024 +4.00 / +1.99% 204.50 205.00 203.00 205.00 204.10 189.34 60,400
9/12/2024 -2.40 / -1.16% 207.00 207.00 193.00 203.90 201.00 188.32 129,300
9/11/2024 -0.20 / -0.10% 207.50 207.50 203.30 207.50 206.30 191.65 39,900
9/10/2024 0.00 / 0.00% 209.00 209.00 206.20 207.90 207.70 192.02 46,600
9/9/2024 +1.40 / +0.67% 207.60 209.00 207.50 209.00 207.90 193.03 15,300
9/6/2024 +1.00 / +0.48% 206.00 209.50 205.10 209.50 207.60 193.49 34,500
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  22,400 3.40 0.29%
AGX  2,000 70.00 -6.67%
AIG  21,100 50.80 -0.59%
ANT  191,100 18.40 -9.36%
APF  5,900 52.90 -0.19%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,233.38 +5.28/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.