Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+1.10 / +0.53%	211.50	212.90	209.00	209.50	209.90	111.03	35,900
10/16/2024	+12.60 / +6.35%	199.50	212.50	198.50	211.00	208.40	111.82	154,000
10/15/2024	+1.00 / +0.51%	198.00	199.00	197.20	199.00	198.40	105.46	25,300
10/14/2024	+0.30 / +0.15%	197.10	198.90	197.10	198.60	198.00	105.25	18,400
10/11/2024	+0.80 / +0.40%	198.10	200.10	198.00	199.70	198.30	105.83	40,000
10/10/2024	+2.20 / +1.11%	198.50	200.00	198.00	200.00	198.90	105.99	49,600
10/9/2024	+1.00 / +0.50%	197.60	199.90	193.10	199.90	197.80	105.94	32,100
10/8/2024	+0.50 / +0.25%	199.00	199.30	197.50	199.20	198.90	105.57	70,300
10/7/2024	-0.60 / -0.30%	198.00	200.00	196.80	197.40	198.70	104.61	16,900
10/4/2024	+1.30 / +0.66%	196.80	200.00	196.80	199.50	198.00	105.73	139,400
10/3/2024	+3.00 / +1.55%	197.40	200.00	196.80	196.80	198.20	104.30	328,900
10/2/2024	+0.50 / +0.25%	195.80	198.00	186.80	197.00	193.80	104.40	115,600
10/1/2024	-0.90 / -0.46%	198.10	198.10	195.60	195.80	196.50	103.77	29,300
9/30/2024	+0.90 / +0.45%	200.10	200.10	196.00	199.00	196.70	105.46	46,600
9/27/2024	+1.90 / +0.96%	200.20	200.30	197.00	200.00	198.10	105.99	47,500
9/26/2024	-3.40 / -1.67%	202.00	202.00	196.50	200.00	198.10	105.99	132,400
9/25/2024	-0.20 / -0.10%	220.00	220.00	200.00	202.90	203.40	107.53	103,000
9/24/2024	+7.40 / +3.48%	212.80	223.60	212.80	220.00	219.90	107.68	241,600
9/23/2024	+4.60 / +2.21%	209.00	213.30	209.00	213.10	212.60	104.31	356,400
9/20/2024	+4.80 / +2.34%	214.60	214.60	207.60	209.80	208.50	102.69	88,200
9/19/2024	-0.90 / -0.43%	208.70	208.70	178.00	207.80	205.00	101.71	125,300
9/18/2024	+1.80 / +0.87%	209.00	209.10	207.70	208.90	208.70	102.25	136,900
9/17/2024	+3.00 / +1.47%	205.00	208.50	204.20	207.00	207.10	101.32	110,200
9/16/2024	+0.20 / +0.10%	204.10	205.00	203.70	204.30	204.00	100.00	55,800
9/13/2024	+4.00 / +1.99%	204.50	205.00	203.00	205.00	204.10	100.34	60,400
9/12/2024	-2.40 / -1.16%	207.00	207.00	193.00	203.90	201.00	99.80	129,300
9/11/2024	-0.20 / -0.10%	207.50	207.50	203.30	207.50	206.30	101.57	39,900
9/10/2024	0.00 / 0.00%	209.00	209.00	206.20	207.90	207.70	101.76	46,600
9/9/2024	+1.40 / +0.67%	207.60	209.00	207.50	209.00	207.90	102.30	15,300
9/6/2024	+1.00 / +0.48%	206.00	209.50	205.10	209.50	207.60	102.55	34,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%