Thursday, November 28, 2024 11:49:53 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
219.00 0.00/0.00%
11:45:00 AM
Closing price on 10/16/2017
56.00 +0.30/+0.54%
Open 56.00
High 56.00
Low 55.00
Volume 8,155
Split-adjusted Price 29.66

Create Alert at: 208 230 241 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2017 +0.30 / +0.54% 56.00 56.00 55.00 56.00 55.85 29.66 8,155
10/13/2017 0.00 / 0.00% 55.00 56.00 55.00 56.00 55.72 29.66 12,370
10/12/2017 +1.80 / +3.32% 54.10 56.00 53.00 56.00 55.22 29.66 27,390
10/11/2017 +0.10 / +0.18% 54.10 54.50 53.80 54.20 54.08 28.71 6,565
10/10/2017 0.00 / 0.00% 53.50 54.10 53.50 54.10 54.08 28.66 2,800
10/9/2017 -0.80 / -1.46% 54.90 54.90 54.00 54.10 54.16 28.66 3,058
10/6/2017 +0.10 / +0.18% 53.60 55.10 53.60 55.00 54.92 29.13 11,925
10/5/2017 +0.90 / +1.67% 54.00 55.00 54.00 54.90 54.87 29.08 43,190
10/4/2017 +1.10 / +2.08% 53.00 54.00 53.00 54.00 53.81 28.60 21,647
10/3/2017 -1.10 / -2.04% 53.00 53.00 52.80 52.90 52.88 28.02 7,011
10/2/2017 +1.00 / +1.89% 53.00 54.50 52.50 54.00 53.57 28.60 25,155
9/29/2017 +0.40 / +0.76% 52.90 53.00 52.90 53.00 52.97 28.07 13,700
9/28/2017 +0.40 / +0.77% 52.90 52.90 52.10 52.60 52.48 27.86 8,610
9/27/2017 0.00 / 0.00% 52.90 52.90 52.20 52.20 52.51 27.65 31,460
9/26/2017 -0.80 / -1.51% 53.30 53.30 52.00 52.20 52.66 27.65 8,673
9/25/2017 -0.30 / -0.56% 53.00 53.00 52.90 53.00 52.96 28.07 11,150
9/22/2017 +0.10 / +0.19% 54.00 54.00 53.00 53.00 53.33 28.07 8,676
9/21/2017 -0.10 / -0.19% 52.90 52.90 52.70 52.90 52.83 28.02 4,700
9/20/2017 0.00 / 0.00% 52.90 53.00 52.80 53.00 52.94 28.07 18,408
9/19/2017 -0.50 / -0.93% 53.00 53.00 52.70 53.00 52.95 28.07 3,067
9/18/2017 -0.60 / -1.11% 53.70 53.70 53.00 53.50 53.03 28.34 8,453
9/15/2017 +0.10 / +0.19% 54.10 54.10 54.10 54.10 54.10 28.66 6,489
9/14/2017 0.00 / 0.00% 53.70 54.70 53.70 54.00 54.14 28.60 10,040
9/13/2017 0.00 / 0.00% 53.60 54.00 53.50 54.00 53.89 28.60 16,442
9/12/2017 +0.30 / +0.56% 54.00 54.20 53.60 54.00 53.80 28.60 11,790
9/11/2017 +0.10 / +0.19% 53.20 54.00 53.20 53.70 53.60 28.44 8,267
9/8/2017 0.00 / 0.00% 53.60 53.80 53.30 53.60 53.61 28.39 5,681
9/7/2017 -0.40 / -0.74% 53.00 54.00 52.80 53.60 53.16 28.39 6,680
9/6/2017 -2.10 / -3.74% 52.60 54.00 52.60 54.00 53.27 28.60 490
9/5/2017 0.00 / 0.00% 56.10 56.10 56.10 56.10 56.10 29.72 25
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  58,800 7.40 1.37%
AGM  12,800 3.37 0.00%
AGX  0 76.00 0.00%
AIG  4,800 50.00 -0.20%
ANT  6,700 19.10 0.00%
APF  3,500 53.00 0.57%
ATA  0 0.50 0.00%
ATS  100 11.00 -4.35%
BBC  0 50.00 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.