Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	0.00 / 0.00%	73.80	74.00	73.70	74.00	73.93	37.60	10,900
10/9/2019	0.00 / 0.00%	74.00	74.30	73.80	74.00	73.98	37.60	21,400
10/8/2019	0.00 / 0.00%	73.80	74.00	73.80	74.00	73.95	37.60	19,603
10/7/2019	0.00 / 0.00%	74.00	74.00	73.20	74.00	73.80	37.60	14,500
10/4/2019	-0.20 / -0.27%	74.10	74.10	73.80	73.80	74.00	37.49	68,500
10/3/2019	0.00 / 0.00%	73.50	74.00	73.40	74.00	73.95	37.60	23,900
10/2/2019	0.00 / 0.00%	74.30	74.30	73.80	74.00	74.00	37.60	36,200
10/1/2019	0.00 / 0.00%	73.80	74.20	73.80	74.00	73.94	37.60	9,500
9/30/2019	0.00 / 0.00%	74.00	74.10	73.00	74.00	73.79	37.60	44,410
9/27/2019	0.00 / 0.00%	74.00	74.10	73.90	74.00	74.00	37.60	5,300
9/26/2019	0.00 / 0.00%	74.00	74.00	73.60	74.00	73.99	37.60	29,500
9/25/2019	0.00 / 0.00%	74.10	74.10	73.80	74.00	73.93	37.60	13,900
9/24/2019	-0.10 / -0.13%	74.00	74.00	73.60	74.00	73.99	37.60	51,600
9/23/2019	+0.10 / +0.14%	74.00	74.10	73.50	74.10	73.99	37.65	29,600
9/20/2019	0.00 / 0.00%	73.90	74.20	73.10	74.00	73.97	37.60	25,700
9/19/2019	+1.00 / +1.37%	73.60	74.00	73.50	74.00	73.91	37.60	65,100
9/18/2019	+0.60 / +0.83%	72.20	75.00	72.20	73.00	73.59	37.09	34,200
9/17/2019	+0.20 / +0.28%	71.00	72.40	71.00	72.40	72.23	36.78	57,900
9/16/2019	-0.50 / -0.69%	73.00	73.00	72.20	72.20	72.42	36.68	73,491
9/13/2019	+0.60 / +0.83%	72.50	72.90	72.30	72.90	72.73	37.04	52,200
9/12/2019	0.00 / 0.00%	72.50	72.50	72.20	72.30	72.38	36.73	38,600
9/11/2019	+0.30 / +0.42%	72.50	72.50	72.20	72.30	72.43	36.73	5,100
9/10/2019	-0.30 / -0.41%	72.50	73.00	72.00	72.00	72.55	36.58	8,646
9/9/2019	0.00 / 0.00%	72.40	73.00	72.00	72.30	72.49	36.73	60,900
9/6/2019	+0.20 / +0.28%	72.70	73.00	72.00	72.40	72.27	36.78	6,800
9/5/2019	-0.80 / -1.10%	73.00	73.00	72.20	72.20	72.37	36.68	5,900
9/4/2019	-0.50 / -0.68%	73.50	73.60	73.00	73.00	73.34	37.09	2,300
9/3/2019	-0.30 / -0.41%	74.00	74.00	73.10	73.50	73.62	37.34	18,864
8/30/2019	+0.10 / +0.14%	73.50	74.50	73.30	73.30	73.75	37.24	9,719
8/29/2019	+0.20 / +0.27%	73.20	73.50	73.00	73.20	73.26	37.19	8,822

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	7,000	9.90	0.00%
AGM	0	3.30	0.00%
AGX	0	174.50	0.00%
AIG	3,100	44.10	0.00%
ANT	21,100	28.00	2.94%
APF	700	40.00	0.00%
ATA	0	0.50	0.00%
ATS	300	20.50	8.47%
BBC	3,100	89.00	0.00%