Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	-1.00 / -1.27%	79.00	79.00	77.50	78.00	78.02	22.22	34,537
1/8/2018	+3.30 / +4.36%	76.00	79.10	76.00	79.00	78.39	22.51	45,998
1/5/2018	+1.70 / +2.29%	74.00	77.20	73.50	76.00	75.74	21.65	93,390
1/4/2018	+2.30 / +3.19%	71.00	75.00	71.00	74.30	74.08	21.17	72,890
1/3/2018	+2.00 / +2.86%	70.00	72.00	70.00	72.00	71.10	20.51	34,810
1/2/2018	+1.10 / +1.60%	69.00	71.00	68.70	70.00	69.75	19.94	19,225
12/29/2017	-0.50 / -0.72%	69.00	69.00	68.70	68.70	68.85	19.57	30,948
12/28/2017	-0.30 / -0.43%	70.20	70.20	69.20	69.20	69.43	19.71	16,988
12/27/2017	-1.50 / -2.11%	72.00	72.00	69.50	69.50	70.21	19.80	39,930
12/26/2017	0.00 / 0.00%	72.00	73.00	71.00	71.00	72.14	20.23	15,705
12/25/2017	-1.80 / -2.47%	72.80	72.80	69.50	71.00	70.65	20.23	7,643
12/22/2017	+0.10 / +0.14%	72.20	73.50	72.10	72.10	72.83	20.54	21,252
12/21/2017	+0.40 / +0.56%	72.00	72.50	72.00	72.00	72.06	20.51	19,636
12/20/2017	-0.40 / -0.56%	72.00	72.00	71.60	71.60	71.72	20.40	21,473
12/19/2017	-0.20 / -0.28%	71.90	73.00	71.60	72.00	72.14	20.51	28,921
12/18/2017	-2.10 / -2.83%	74.20	74.30	72.00	72.20	73.53	20.57	49,107
12/15/2017	+0.50 / +0.68%	75.00	76.00	73.50	74.00	74.34	21.08	67,617
12/14/2017	+1.90 / +2.65%	71.30	74.50	71.00	73.50	73.79	20.94	80,058
12/13/2017	+1.90 / +2.73%	69.90	71.90	69.90	71.60	71.15	20.40	29,862
12/12/2017	+0.70 / +1.01%	69.00	70.20	68.80	69.70	69.77	19.86	116,286
12/11/2017	+1.10 / +1.62%	69.00	69.30	67.90	69.00	68.78	19.66	41,638
12/8/2017	+2.90 / +4.35%	65.60	69.50	65.60	69.50	67.86	19.80	59,802
12/7/2017	+2.60 / +4.06%	64.10	66.90	64.10	66.60	65.25	18.97	134,617
12/6/2017	0.00 / 0.00%	63.50	65.00	63.50	64.00	64.10	18.23	37,395
12/5/2017	0.00 / 0.00%	64.00	64.50	63.70	64.00	64.00	18.23	55,442
12/4/2017	-0.90 / -1.39%	64.00	65.00	63.50	64.00	64.47	18.23	20,683
12/1/2017	-0.40 / -0.62%	65.00	65.10	64.00	64.60	64.90	18.40	27,821
11/30/2017	+4.50 / +7.44%	60.90	65.00	60.90	65.00	63.37	18.52	238,965
11/29/2017	+0.20 / +0.33%	60.80	61.00	60.50	60.50	60.93	17.23	18,362
11/28/2017	-0.70 / -1.15%	61.00	61.20	60.30	60.30	60.66	17.18	326,587

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AAN	36,900	15.85	-0.94%
AFX	12,100	10.10	-0.49%
AGM	2,000	2.20	10.00%
AGX	400	153.50	9.10%
AIG	8,700	50.10	-1.57%
ANT	600	26.80	-0.37%
APF	4,500	48.00	1.27%
ATA	120,700	0.50	25.00%
ATS	0	24.70	0.00%