Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	-0.50 / -0.50%	98.70	101.00	98.70	100.00	100.34	63.87	37,300
1/3/2019	+0.50 / +0.50%	99.00	100.50	96.30	100.50	98.79	64.19	800
1/2/2019	-0.80 / -0.79%	99.00	100.00	99.00	100.00	99.58	63.87	4,000
12/28/2018	+3.00 / +3.03%	99.90	102.00	96.00	102.00	100.84	65.15	38,700
12/27/2018	-2.00 / -1.98%	100.00	100.00	99.00	99.00	99.67	63.23	1,500
12/26/2018	+0.20 / +0.20%	99.50	101.00	99.50	101.00	100.88	64.51	36,800
12/25/2018	-0.20 / -0.20%	96.00	100.80	96.00	100.80	99.58	64.38	400
12/24/2018	-1.00 / -0.98%	100.00	101.00	100.00	101.00	100.72	64.51	1,300
12/21/2018	+1.20 / +1.19%	102.00	102.20	99.00	102.20	101.97	65.28	60,200
12/20/2018	0.00 / 0.00%	100.80	101.00	100.00	101.00	100.77	64.51	60,800
12/19/2018	0.00 / 0.00%	97.40	101.00	97.40	101.00	100.76	64.51	9,000
12/18/2018	+1.00 / +1.00%	99.40	101.00	99.40	101.00	99.88	64.51	32,900
12/17/2018	+0.20 / +0.20%	99.50	100.00	99.50	100.00	99.65	63.87	38,900
12/14/2018	0.00 / 0.00%	99.00	101.00	99.00	101.00	99.81	64.51	51,100
12/13/2018	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.57	64.51	13,400
12/12/2018	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	63.87	5,600
12/11/2018	+0.60 / +0.60%	99.00	100.50	99.00	100.00	99.93	63.87	180,100
12/10/2018	+1.40 / +1.43%	98.50	99.50	98.50	99.40	99.33	63.49	19,000
12/7/2018	+4.60 / +4.85%	94.50	99.50	94.50	99.50	97.99	63.55	75,600
12/6/2018	+0.90 / +0.96%	93.50	95.00	93.50	94.90	94.19	60.61	75,400
12/5/2018	-2.00 / -2.08%	93.50	94.00	93.50	94.00	93.64	60.04	5,900
12/4/2018	+2.50 / +2.67%	93.00	96.00	93.00	96.00	93.75	61.32	48,100
12/3/2018	+1.50 / +1.63%	91.80	93.50	91.70	93.50	92.81	59.72	15,600
11/30/2018	-1.50 / -1.60%	92.00	92.00	92.00	92.00	92.00	58.76	9,100
11/29/2018	+2.10 / +2.30%	91.30	93.50	90.50	93.50	91.99	59.72	30,657
11/28/2018	-0.60 / -0.65%	91.00	91.40	91.00	91.40	91.35	58.38	4,500
11/27/2018	-0.80 / -0.86%	89.20	92.00	89.20	92.00	91.44	58.76	5,000
11/26/2018	0.00 / 0.00%	92.80	92.80	92.80	92.80	92.80	59.27	100
11/23/2018	-2.40 / -2.59%	93.90	93.90	90.10	90.20	92.79	57.61	2,900
11/22/2018	-1.30 / -1.38%	93.00	93.00	92.60	92.60	92.90	59.14	28,600

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%