Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 24, 2025 10:46:01 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
118.00 +2.20/+1.90%
3:10:03 PM
Closing price on 1/3/2025
237.50 -9.70/-3.92%
Open 247.00
High 247.00
Low 232.00
Volume 116,200
Split-adjusted Price 163.74

Create Alert at: 112 124 130 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 -9.70 / -3.92% 247.00 247.00 232.00 237.50 237.80 163.74 116,200
1/2/2025 -9.80 / -3.82% 259.90 260.00 243.00 247.00 247.20 170.29 170,400
12/31/2024 +15.30 / +6.38% 245.00 260.00 245.00 255.00 256.80 175.81 410,000
12/30/2024 +25.30 / +10.78% 236.50 260.00 234.60 260.00 239.70 179.25 213,200
12/27/2024 +4.70 / +2.03% 232.00 236.50 230.00 236.50 234.70 163.05 487,400
12/26/2024 +1.70 / +0.74% 230.10 233.00 229.30 232.70 231.80 160.43 151,900
12/25/2024 +2.50 / +1.09% 230.00 233.00 228.50 231.70 231.00 159.74 162,000
12/24/2024 +7.10 / +3.14% 227.90 233.90 226.80 233.00 229.20 160.64 105,600
12/23/2024 +4.90 / +2.20% 223.50 228.00 223.50 228.00 225.90 157.19 50,200
12/20/2024 +4.50 / +2.05% 219.70 224.70 219.70 224.20 223.10 154.57 99,200
12/19/2024 -0.70 / -0.32% 228.80 228.80 217.00 219.50 219.70 151.33 47,100
12/18/2024 -1.00 / -0.43% 231.90 231.90 228.80 229.00 229.70 151.35 354,500
12/17/2024 -0.10 / -0.04% 232.60 232.80 227.50 231.90 230.00 153.27 66,400
12/16/2024 +7.50 / +3.33% 226.70 234.40 226.60 232.80 232.00 153.86 97,600
12/13/2024 +2.20 / +0.98% 225.00 227.00 224.00 226.60 225.30 149.77 361,600
12/12/2024 +1.60 / +0.72% 227.00 227.00 223.40 225.00 224.40 148.71 68,800
12/11/2024 +3.20 / +1.45% 225.00 232.00 221.00 224.00 223.40 148.05 147,100
12/10/2024 -0.60 / -0.27% 225.50 225.50 220.00 220.90 220.80 146.00 23,300
12/9/2024 +3.10 / +1.39% 222.10 225.80 221.00 225.50 221.50 149.04 67,300
12/6/2024 +0.10 / +0.04% 228.00 228.00 221.00 225.00 222.40 148.71 393,800
12/5/2024 +4.60 / +2.06% 222.00 228.00 222.00 228.00 224.90 150.69 41,600
12/4/2024 -3.40 / -1.51% 225.00 225.00 222.00 222.00 223.40 146.72 280,300
12/3/2024 -1.20 / -0.53% 225.00 229.00 225.00 225.00 225.40 148.71 20,900
12/2/2024 +2.10 / +0.94% 223.00 229.00 223.00 224.80 226.20 148.58 20,100
11/29/2024 +10.80 / +4.93% 219.00 230.00 218.70 229.80 222.70 151.88 65,600
11/28/2024 -0.10 / -0.05% 219.00 219.10 218.40 218.90 219.00 144.68 20,300
11/27/2024 +0.10 / +0.05% 218.90 219.10 218.90 219.00 219.00 144.74 6,300
11/26/2024 +0.90 / +0.41% 217.00 219.10 217.00 219.00 218.90 144.74 141,200
11/25/2024 0.00 / 0.00% 219.50 219.50 216.90 218.90 218.10 144.68 12,700
11/22/2024 +1.40 / +0.64% 219.40 219.90 216.60 219.50 218.90 145.07 42,200
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  120,800 9.70 -2.02%
AGM  168,800 3.30 -5.71%
AGX  400 155.20 -3.06%
AIG  7,700 44.60 -1.11%
ANT  46,400 25.90 -3.36%
APF  5,700 42.30 0.24%
ATA  172,500 0.50 -16.67%
ATS  0 15.60 0.00%
BBC  6,200 84.00 -1.18%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.