Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+3.10 / +3.51%	89.00	91.50	89.00	91.50	90.20	82.40	49,200
1/2/2024	+2.00 / +2.29%	87.20	89.40	87.20	89.20	88.40	80.33	24,600
12/29/2023	+0.30 / +0.35%	87.20	87.20	87.20	87.20	87.20	78.53	4,500
12/28/2023	+0.40 / +0.46%	86.70	87.10	86.50	87.00	86.90	78.35	15,800
12/27/2023	+0.10 / +0.12%	86.50	87.00	86.40	86.50	86.60	77.90	44,900
12/26/2023	-0.60 / -0.69%	86.30	86.90	86.30	86.30	86.40	77.72	54,200
12/25/2023	0.00 / 0.00%	86.90	87.00	86.60	87.00	86.90	78.35	24,600
12/22/2023	+0.90 / +1.04%	85.30	87.50	85.30	87.10	87.00	78.44	12,300
12/21/2023	-0.20 / -0.23%	86.40	87.00	86.00	86.50	86.20	77.90	8,600
12/20/2023	+0.50 / +0.58%	86.50	87.50	86.40	86.40	86.70	77.81	20,600
12/19/2023	+2.60 / +3.08%	84.50	86.90	84.50	86.90	85.90	78.26	15,300
12/18/2023	+0.10 / +0.12%	83.00	87.00	76.90	85.50	84.30	77.00	38,100
12/15/2023	0.00 / 0.00%	83.00	87.10	83.00	85.70	85.40	77.18	27,200
12/14/2023	-0.20 / -0.23%	86.00	86.00	85.00	85.70	85.70	77.18	8,600
12/13/2023	-0.50 / -0.58%	86.40	86.60	73.70	86.00	85.90	77.45	20,500
12/12/2023	+0.30 / +0.35%	86.20	86.70	86.20	86.50	86.50	77.90	24,900
12/11/2023	-0.50 / -0.58%	86.60	86.60	86.20	86.20	86.20	77.63	11,300
12/8/2023	-1.00 / -1.15%	87.00	87.00	86.00	86.00	86.70	77.45	33,600
12/7/2023	-0.10 / -0.11%	87.20	87.40	86.40	87.00	87.00	78.35	29,300
12/6/2023	+0.40 / +0.46%	86.80	87.50	86.60	87.00	87.10	78.35	9,500
12/5/2023	+1.80 / +2.10%	85.00	87.50	85.00	87.40	86.60	78.71	96,900
12/4/2023	+2.00 / +2.38%	84.50	86.50	84.50	86.00	85.60	77.45	69,500
12/1/2023	+3.50 / +4.32%	81.00	85.10	81.00	84.50	84.00	76.10	168,200
11/30/2023	+1.70 / +2.13%	79.00	81.50	79.00	81.50	81.00	73.40	108,400
11/29/2023	+2.20 / +2.82%	79.00	80.30	78.10	80.30	79.80	72.32	28,100
11/28/2023	+0.80 / +1.03%	77.80	79.00	77.60	78.60	78.10	70.78	106,000
11/27/2023	+0.40 / +0.52%	77.60	80.00	77.00	78.00	77.80	70.24	17,700
11/24/2023	-2.60 / -3.27%	78.20	79.00	77.00	77.00	77.60	69.34	108,700
11/23/2023	-1.60 / -1.98%	80.50	80.50	79.10	79.10	79.60	71.23	15,200
11/22/2023	-0.60 / -0.75%	81.00	81.10	79.00	79.50	80.70	71.59	188,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	30,500	7.30	0.00%
AGM	12,000	3.38	0.00%
AGX	0	76.00	0.00%
AIG	500	50.30	-0.40%
ANT	3,200	19.00	2.15%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	0	12.20	0.00%
BBC	0	50.00	0.00%