Thursday, November 28, 2024 5:38:26 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
219.00 +0.10/+0.05%
3:05:02 PM
Closing price on 1/24/2018
81.30 +3.30/+4.23%
Open 78.90
High 83.00
Low 78.00
Volume 116,787
Split-adjusted Price 43.06

Create Alert at: 208 230 241 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2018 +3.30 / +4.23% 78.90 83.00 78.00 81.30 80.17 43.06 116,787
1/23/2018 +2.70 / +3.59% 77.20 79.00 75.30 78.00 77.65 41.32 54,242
1/22/2018 -3.00 / -3.83% 77.50 78.40 75.00 75.30 77.18 39.89 27,870
1/19/2018 0.00 / 0.00% 78.50 79.00 78.00 78.50 78.27 41.58 23,737
1/18/2018 +0.50 / +0.64% 78.00 78.50 77.60 78.50 78.17 41.58 51,492
1/17/2018 -0.20 / -0.26% 78.50 79.60 77.50 78.00 78.50 41.32 106,627
1/16/2018 0.00 / 0.00% 78.00 78.90 77.60 78.20 78.45 41.42 74,092
1/15/2018 +1.80 / +2.36% 77.00 78.50 76.70 78.20 78.03 41.42 50,803
1/12/2018 +0.50 / +0.65% 76.00 77.50 76.00 77.00 76.42 40.79 37,203
1/11/2018 +0.50 / +0.66% 75.00 77.00 75.00 76.50 75.92 40.52 51,566
1/10/2018 -2.00 / -2.56% 78.00 78.50 70.00 76.00 76.49 40.26 55,041
1/9/2018 -1.00 / -1.27% 79.00 79.00 77.50 78.00 78.02 41.32 34,537
1/8/2018 +3.30 / +4.36% 76.00 79.10 76.00 79.00 78.39 41.84 45,998
1/5/2018 +1.70 / +2.29% 74.00 77.20 73.50 76.00 75.74 40.26 93,390
1/4/2018 +2.30 / +3.19% 71.00 75.00 71.00 74.30 74.08 39.36 72,890
1/3/2018 +2.00 / +2.86% 70.00 72.00 70.00 72.00 71.10 38.14 34,810
1/2/2018 +1.10 / +1.60% 69.00 71.00 68.70 70.00 69.75 37.08 19,225
12/29/2017 -0.50 / -0.72% 69.00 69.00 68.70 68.70 68.85 36.39 30,948
12/28/2017 -0.30 / -0.43% 70.20 70.20 69.20 69.20 69.43 36.65 16,988
12/27/2017 -1.50 / -2.11% 72.00 72.00 69.50 69.50 70.21 36.81 39,930
12/26/2017 0.00 / 0.00% 72.00 73.00 71.00 71.00 72.14 37.61 15,705
12/25/2017 -1.80 / -2.47% 72.80 72.80 69.50 71.00 70.65 37.61 7,643
12/22/2017 +0.10 / +0.14% 72.20 73.50 72.10 72.10 72.83 38.19 21,252
12/21/2017 +0.40 / +0.56% 72.00 72.50 72.00 72.00 72.06 38.14 19,636
12/20/2017 -0.40 / -0.56% 72.00 72.00 71.60 71.60 71.72 37.93 21,473
12/19/2017 -0.20 / -0.28% 71.90 73.00 71.60 72.00 72.14 38.14 28,921
12/18/2017 -2.10 / -2.83% 74.20 74.30 72.00 72.20 73.53 38.24 49,107
12/15/2017 +0.50 / +0.68% 75.00 76.00 73.50 74.00 74.34 39.20 67,617
12/14/2017 +1.90 / +2.65% 71.30 74.50 71.00 73.50 73.79 38.93 80,058
12/13/2017 +1.90 / +2.73% 69.90 71.90 69.90 71.60 71.15 37.93 29,862
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  36,500 7.30 0.00%
AGM  24,700 3.37 -0.30%
AGX  0 76.00 0.00%
AIG  18,700 50.00 -0.99%
ANT  17,700 19.00 2.15%
APF  11,900 52.50 -0.57%
ATA  0 0.50 0.00%
ATS  500 11.50 -5.74%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.