|
Closing price on 1/23/2017
|
|
| Open |
78.10 |
| High |
80.00 |
| Low |
77.40 |
| Volume |
39,100 |
| Split-adjusted Price |
21.28 |
|
|
MCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2017
|
+0.60 / +0.76%
|
78.10
|
80.00
|
77.40
|
80.00
|
79.19
|
21.28
|
39,100
|
|
|
1/20/2017
|
+0.10 / +0.13%
|
79.50
|
80.00
|
78.00
|
80.00
|
79.35
|
21.28
|
11,300
|
|
|
1/19/2017
|
+0.40 / +0.50%
|
79.00
|
79.90
|
77.00
|
79.90
|
78.92
|
21.25
|
26,545
|
|
|
1/18/2017
|
+0.40 / +0.51%
|
79.80
|
79.80
|
78.50
|
79.50
|
79.37
|
21.15
|
11,137
|
|
|
1/17/2017
|
-0.90 / -1.13%
|
79.00
|
80.00
|
77.50
|
79.10
|
79.19
|
21.04
|
15,260
|
|
|
1/16/2017
|
-2.80 / -3.38%
|
80.00
|
80.90
|
77.00
|
80.00
|
78.99
|
21.28
|
5,400
|
|
|
1/13/2017
|
-2.70 / -3.22%
|
82.60
|
84.90
|
81.20
|
81.20
|
82.79
|
21.60
|
12,333
|
|
|
1/12/2017
|
+3.90 / +4.88%
|
80.00
|
84.00
|
80.00
|
83.90
|
82.52
|
22.32
|
16,036
|
|
|
1/11/2017
|
-1.40 / -1.72%
|
80.00
|
81.00
|
76.00
|
80.00
|
79.30
|
21.28
|
49,520
|
|
|
1/10/2017
|
-4.60 / -5.35%
|
84.50
|
84.50
|
79.00
|
81.40
|
82.62
|
21.65
|
56,670
|
|
|
1/9/2017
|
-0.60 / -0.69%
|
85.00
|
86.50
|
84.00
|
86.00
|
85.35
|
22.88
|
22,410
|
|
|
1/6/2017
|
0.00 / 0.00%
|
90.50
|
90.50
|
84.90
|
90.00
|
86.60
|
23.94
|
53,837
|
|
|
1/5/2017
|
0.00 / 0.00%
|
126.00
|
126.00
|
89.00
|
90.00
|
98.07
|
23.94
|
163,300
|
|
|