Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2019	+1.50 / +1.41%	107.50	108.00	105.60	108.00	107.83	68.98	43,300
1/21/2019	+1.10 / +1.04%	105.00	106.50	105.00	106.50	105.59	68.02	19,400
1/18/2019	-0.10 / -0.09%	104.50	105.90	104.00	105.90	105.39	67.64	36,200
1/17/2019	+2.80 / +2.71%	103.00	106.00	103.00	106.00	104.71	67.70	51,500
1/16/2019	+1.00 / +0.98%	103.00	103.20	102.90	103.20	103.01	65.91	9,500
1/15/2019	+0.20 / +0.20%	102.00	103.00	102.00	102.20	102.32	65.28	17,557
1/14/2019	+1.40 / +1.39%	100.00	103.00	100.00	102.00	102.21	65.15	53,200
1/11/2019	+0.20 / +0.20%	99.60	101.00	99.60	101.00	100.58	64.51	5,100
1/10/2019	+0.70 / +0.70%	100.00	100.80	99.80	100.80	100.16	64.38	11,600
1/9/2019	-0.90 / -0.89%	100.00	101.00	100.00	100.10	100.81	63.93	21,800
1/8/2019	+1.00 / +1.00%	99.00	101.00	99.00	101.00	100.37	64.51	66,600
1/7/2019	-0.30 / -0.30%	100.00	100.00	97.10	100.00	98.68	63.87	1,425
1/4/2019	-0.50 / -0.50%	98.70	101.00	98.70	100.00	100.34	63.87	37,300
1/3/2019	+0.50 / +0.50%	99.00	100.50	96.30	100.50	98.79	64.19	800
1/2/2019	-0.80 / -0.79%	99.00	100.00	99.00	100.00	99.58	63.87	4,000
12/28/2018	+3.00 / +3.03%	99.90	102.00	96.00	102.00	100.84	65.15	38,700
12/27/2018	-2.00 / -1.98%	100.00	100.00	99.00	99.00	99.67	63.23	1,500
12/26/2018	+0.20 / +0.20%	99.50	101.00	99.50	101.00	100.88	64.51	36,800
12/25/2018	-0.20 / -0.20%	96.00	100.80	96.00	100.80	99.58	64.38	400
12/24/2018	-1.00 / -0.98%	100.00	101.00	100.00	101.00	100.72	64.51	1,300
12/21/2018	+1.20 / +1.19%	102.00	102.20	99.00	102.20	101.97	65.28	60,200
12/20/2018	0.00 / 0.00%	100.80	101.00	100.00	101.00	100.77	64.51	60,800
12/19/2018	0.00 / 0.00%	97.40	101.00	97.40	101.00	100.76	64.51	9,000
12/18/2018	+1.00 / +1.00%	99.40	101.00	99.40	101.00	99.88	64.51	32,900
12/17/2018	+0.20 / +0.20%	99.50	100.00	99.50	100.00	99.65	63.87	38,900
12/14/2018	0.00 / 0.00%	99.00	101.00	99.00	101.00	99.81	64.51	51,100
12/13/2018	+1.00 / +1.00%	100.00	101.00	100.00	101.00	100.57	64.51	13,400
12/12/2018	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	63.87	5,600
12/11/2018	+0.60 / +0.60%	99.00	100.50	99.00	100.00	99.93	63.87	180,100
12/10/2018	+1.40 / +1.43%	98.50	99.50	98.50	99.40	99.33	63.49	19,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%