Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+0.80 / +0.71%	113.00	113.70	112.90	113.50	113.20	65.02	6,100
1/19/2022	-0.10 / -0.09%	113.00	113.00	112.50	113.00	112.70	64.73	4,900
1/18/2022	+0.20 / +0.18%	112.50	114.00	112.50	113.00	113.10	64.73	2,900
1/17/2022	-0.60 / -0.53%	115.00	115.00	112.40	112.40	112.80	64.39	2,900
1/14/2022	-0.20 / -0.18%	113.00	113.00	112.80	113.00	113.00	64.73	5,800
1/13/2022	+0.50 / +0.43%	113.00	116.00	113.00	115.60	113.20	66.22	4,900
1/12/2022	+1.70 / +1.50%	117.30	117.30	114.70	114.90	115.10	65.82	1,600
1/11/2022	-2.40 / -2.08%	116.00	116.00	112.90	113.00	113.20	64.73	15,400
1/10/2022	-2.20 / -1.88%	117.20	117.20	115.00	115.00	115.40	65.88	3,600
1/7/2022	-0.10 / -0.09%	117.20	117.20	117.00	117.20	117.20	67.14	1,100
1/6/2022	-1.10 / -0.93%	118.90	119.90	116.50	117.00	117.30	67.02	1,400
1/5/2022	+3.00 / +2.56%	118.00	120.00	117.00	120.00	118.10	68.74	23,500
1/4/2022	+3.30 / +2.88%	116.50	117.70	116.30	117.70	117.00	67.42	31,600
12/31/2021	+2.60 / +2.28%	114.00	117.00	114.00	116.50	114.40	66.74	21,500
12/30/2021	-1.90 / -1.66%	118.80	118.90	112.90	112.90	113.90	64.67	4,500
12/29/2021	+0.20 / +0.18%	113.80	119.00	113.30	114.00	114.80	65.30	10,200
12/28/2021	-1.60 / -1.40%	115.00	119.90	112.50	112.60	113.80	64.50	6,200
12/27/2021	+0.90 / +0.80%	115.00	115.00	113.90	114.00	114.20	65.30	4,500
12/24/2021	-0.30 / -0.26%	113.00	114.80	112.80	113.90	113.10	65.25	5,900
12/23/2021	-0.60 / -0.52%	117.80	117.80	113.00	114.00	114.20	65.30	3,300
12/22/2021	-0.40 / -0.35%	114.00	115.00	114.00	115.00	114.60	65.88	500
12/21/2021	+3.00 / +2.66%	112.90	116.50	112.80	115.80	115.40	66.33	26,600
12/20/2021	-0.10 / -0.09%	113.00	113.30	112.50	113.30	112.80	64.90	5,400
12/17/2021	+0.10 / +0.09%	114.00	114.00	112.50	113.30	113.40	64.90	3,200
12/16/2021	-0.40 / -0.35%	114.00	114.00	113.00	113.00	113.20	64.73	4,800
12/15/2021	+1.20 / +1.06%	113.20	114.50	113.20	114.50	113.40	65.59	800
12/14/2021	-0.10 / -0.09%	113.10	115.50	113.00	113.00	113.30	64.73	3,400
12/13/2021	-0.10 / -0.09%	113.10	114.00	113.00	113.10	113.10	64.79	7,900
12/10/2021	-0.80 / -0.70%	114.50	114.50	113.10	113.10	113.20	64.79	3,300
12/9/2021	+1.70 / +1.50%	116.50	116.50	113.00	114.80	113.90	65.76	9,100

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	55,900	7.90	1.28%
AGM	109,500	2.90	2.11%
AGX	1,300	79.10	0.00%
AIG	29,200	44.10	0.23%
ANT	14,900	22.10	1.84%
APF	6,400	52.20	-0.57%
ATA	609,400	0.50	0.00%
ATS	1,300	12.00	1.69%
BBC	0	51.50	0.00%