Saturday, November 30, 2024 4:21:49 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
229.80 +10.80/+4.93%
3:05:01 PM
Closing price on 1/17/2020
68.90 +2.40/+3.61%
Open 69.80
High 69.80
Low 67.50
Volume 3,600
Split-adjusted Price 52.96

Create Alert at: 218 240 251 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 +2.40 / +3.61% 69.80 69.80 67.50 68.90 69.41 52.96 3,600
1/16/2020 +0.50 / +0.76% 67.40 67.50 66.50 66.50 67.33 51.12 9,800
1/15/2020 -3.00 / -4.35% 69.50 69.50 66.00 66.00 67.45 50.73 14,300
1/14/2020 -0.90 / -1.29% 70.10 70.10 69.00 69.00 69.91 53.04 4,200
1/13/2020 -1.10 / -1.55% 71.00 71.00 69.90 69.90 70.08 53.73 4,500
1/10/2020 -0.50 / -0.70% 71.00 71.00 71.00 71.00 71.00 54.58 4,800
1/9/2020 +1.50 / +2.14% 70.00 71.50 70.00 71.50 70.69 54.96 2,600
1/8/2020 -1.40 / -1.96% 71.20 71.20 70.00 70.00 70.96 53.81 6,900
1/7/2020 +0.20 / +0.28% 71.20 71.40 71.20 71.40 71.38 54.88 11,400
1/6/2020 -0.90 / -1.25% 72.00 72.00 71.20 71.20 71.42 54.73 17,500
1/3/2020 0.00 / 0.00% 72.40 72.40 71.60 72.00 72.07 55.35 6,100
1/2/2020 0.00 / 0.00% 72.50 72.80 72.00 72.00 72.38 55.35 23,000
12/31/2019 -0.50 / -0.69% 72.00 72.00 71.90 72.00 71.97 55.35 3,300
12/30/2019 -0.50 / -0.68% 72.90 72.90 71.80 72.50 72.19 55.73 32,400
12/27/2019 +0.50 / +0.69% 72.00 73.30 72.00 72.50 73.04 55.73 19,000
12/26/2019 +0.10 / +0.14% 72.00 72.00 72.00 72.00 72.00 55.35 9,600
12/25/2019 -0.10 / -0.14% 71.90 72.00 71.90 71.90 71.98 55.27 7,800
12/24/2019 +0.50 / +0.70% 72.00 72.00 71.50 72.00 71.94 55.35 36,300
12/23/2019 -0.50 / -0.69% 71.90 72.00 71.50 71.50 71.91 54.96 14,200
12/20/2019 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 55.35 10,900
12/19/2019 0.00 / 0.00% 71.80 72.50 71.80 72.00 72.20 55.35 1,900
12/18/2019 0.00 / 0.00% 72.50 73.00 71.80 72.00 72.38 55.35 6,900
12/17/2019 -1.00 / -1.37% 72.80 73.00 71.50 72.00 72.22 55.35 14,900
12/16/2019 +0.90 / +1.25% 72.00 74.00 72.00 73.00 73.72 56.11 18,300
12/13/2019 -0.10 / -0.14% 72.00 72.50 72.00 72.00 72.07 55.35 20,300
12/12/2019 -1.00 / -1.37% 72.00 72.50 72.00 72.10 72.03 55.42 31,675
12/11/2019 0.00 / 0.00% 72.10 73.30 72.00 73.10 72.70 56.19 12,700
12/10/2019 -0.90 / -1.22% 74.00 75.00 73.00 73.10 73.29 56.19 10,300
12/9/2019 -2.80 / -3.65% 75.60 76.80 73.50 74.00 75.06 56.88 51,100
12/6/2019 -3.40 / -4.30% 78.90 79.00 75.60 75.60 76.78 58.11 22,800
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.